Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
GBX |
4,001.5 |
4,005.5 |
3,999.662 |
4,004 |
4,004 |
+2.5 (+0.06%)
|
1,238 |
16 Nov 2021 |
GBX |
4,004.5 |
4,004.662 |
4,000.662 |
4,001.5 |
4,001.5 |
-4.75 (-0.12%)
|
1,145 |
15 Nov 2021 |
GBX |
4,012.5 |
4,012.5 |
4,004 |
4,006.25 |
4,006.25 |
-2.75 (-0.07%)
|
801 |
12 Nov 2021 |
GBX |
3,997.5 |
4,019.097 |
3,997.5 |
4,009 |
4,009 |
+4.75 (+0.12%)
|
826 |
11 Nov 2021 |
GBX |
4,011.5 |
4,015 |
4,002.703 |
4,004.25 |
4,004.25 |
+0.25 (+0.01%)
|
2,836 |
10 Nov 2021 |
GBX |
4,014 |
4,014 |
4,004 |
4,004 |
4,004 |
-14 (-0.35%)
|
346 |
9 Nov 2021 |
GBX |
4,018 |
4,019.5 |
4,010 |
4,018 |
4,018 |
-4 (-0.10%)
|
507 |
8 Nov 2021 |
GBX |
4,020.5 |
4,025 |
4,020.5 |
4,022 |
4,022 |
-1 (-0.02%)
|
31 |
5 Nov 2021 |
GBX |
4,019 |
4,024.5 |
4,017.5 |
4,023 |
4,023 |
+9.5 (+0.24%)
|
92 |
4 Nov 2021 |
GBX |
4,015.5 |
4,015.5 |
3,993 |
4,013.5 |
4,013.5 |
+24.5 (+0.61%)
|
202 |
3 Nov 2021 |
GBX |
4,006 |
4,006 |
3,987 |
3,989 |
3,989 |
-4 (-0.10%)
|
7 |
2 Nov 2021 |
GBX |
3,992.5 |
3,994.338 |
3,992.5 |
3,993 |
3,993 |
+4.5 (+0.11%)
|
2,123 |
1 Nov 2021 |
GBX |
3,988 |
3,988.5 |
3,984.703 |
3,988.5 |
3,988.5 |
+2 (+0.05%)
|
1,335 |
29 Oct 2021 |
GBX |
3,992.5 |
3,992.5 |
3,986.5 |
3,986.5 |
3,986.5 |
-10.5 (-0.26%)
|
1 |
28 Oct 2021 |
GBX |
3,997 |
3,997 |
3,997 |
3,997 |
3,997 |
-6 (-0.15%)
|
0 |
27 Oct 2021 |
GBX |
3,998.5 |
4,003 |
3,994.5 |
4,003 |
4,003 |
+9.5 (+0.24%)
|
253 |
26 Oct 2021 |
GBX |
3,992.838 |
3,993.5 |
3,991.203 |
3,993.5 |
3,993.5 |
+3 (+0.08%)
|
1,748 |
25 Oct 2021 |
GBX |
3,991.838 |
3,991.838 |
3,990.5 |
3,990.5 |
3,990.5 |
+4.5 (+0.11%)
|
684 |
22 Oct 2021 |
GBX |
3,987.5 |
3,987.5 |
3,986 |
3,986 |
3,986 |
+0.5 (+0.01%)
|
381 |
21 Oct 2021 |
GBX |
3,987 |
3,988.662 |
3,984.338 |
3,985.5 |
3,985.5 |
-2 (-0.05%)
|
1,371 |
20 Oct 2021 |
GBX |
3,984.5 |
3,988.838 |
3,984.5 |
3,987.5 |
3,987.5 |
+3.5 (+0.09%)
|
682 |
19 Oct 2021 |
GBX |
3,985 |
3,993.5 |
3,984 |
3,984 |
3,984 |
-1 (-0.03%)
|
1,003 |
18 Oct 2021 |
GBX |
3,986 |
3,986 |
3,983 |
3,985 |
3,985 |
-13 (-0.33%)
|
254 |
15 Oct 2021 |
GBX |
4,000 |
4,000 |
3,998 |
3,998 |
3,998 |
-6 (-0.15%)
|
168 |
14 Oct 2021 |
GBX |
3,993 |
4,004 |
3,993 |
4,004 |
4,004 |
+6.5 (+0.16%)
|
223 |
13 Oct 2021 |
GBX |
4,004.5 |
4,004.5 |
3,997.5 |
3,997.5 |
3,997.5 |
-0.25 (-0.01%)
|
745 |
12 Oct 2021 |
GBX |
3,995 |
3,997.75 |
3,993.824 |
3,997.75 |
3,997.75 |
+2.75 (+0.07%)
|
1,632 |
11 Oct 2021 |
GBX |
3,992 |
4,024 |
3,992 |
3,995 |
3,995 |
-3 (-0.08%)
|
971 |
8 Oct 2021 |
GBX |
4,001 |
4,001.662 |
3,998 |
3,998 |
3,998 |
-9.5 (-0.24%)
|
1,550 |
7 Oct 2021 |
GBX |
4,008.5 |
4,019.5 |
4,006.162 |
4,007.5 |
4,007.5 |
-0.5 (-0.01%)
|
2,579 |