Invesco UK Gilt 1-5 Year UCITS Recent Share Price (LSE:GLT5)

LSE:GLT5 - Invesco UK Gilt 1-5 Year UCITS Invesco UK Gilt 1-5 Year UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	GBX	4,006	4,010.838	4,005.338	4,008	4,008	-1.5 (-0.04%)	791
5 Oct 2021	GBX	4,017.5	4,017.5	4,009.5	4,009.5	4,009.5	-7.5 (-0.19%)	324
4 Oct 2021	GBX	4,017	4,017	4,016.5	4,017	4,017	+2 (+0.05%)	81
1 Oct 2021	GBX	4,018	4,031	4,014	4,015	4,015	+2 (+0.05%)	590
30 Sep 2021	GBX	4,014	4,014	4,011.5	4,013	4,013	-3.25 (-0.08%)	733
29 Sep 2021	GBX	4,018.5	4,028	4,016.25	4,016.25	4,016.25	+0.25 (+0.01%)	349
28 Sep 2021	GBX	4,014	4,016.5	4,014	4,016	4,016	-3.25 (-0.08%)	709
27 Sep 2021	GBX	4,020.5	4,020.5	4,017	4,019.25	4,019.25	+0.75 (+0.02%)	1,497
24 Sep 2021	GBX	4,020.273	4,020.273	4,018.5	4,018.5	4,018.5	0.0 (0.0%)	376
23 Sep 2021	GBX	4,018.5	4,018.5	4,018.5	4,018.5	4,018.5	-12.5 (-0.31%)	0
22 Sep 2021	GBX	4,029	4,032.5	4,025.5	4,031	4,031	-0.5 (-0.01%)	1,248
21 Sep 2021	GBX	4,033.5	4,033.5	4,031.5	4,031.5	4,031.5	-0.5 (-0.01%)	97
20 Sep 2021	GBX	4,033	4,033	4,031	4,032	4,032	+3.25 (+0.08%)	457
17 Sep 2021	GBX	4,031	4,031	4,027	4,028.75	4,028.75	-1.25 (-0.03%)	798
16 Sep 2021	GBX	4,033	4,033	4,030	4,030	4,030	-5.5 (-0.14%)	789
15 Sep 2021	GBX	4,037	4,037.318	4,034.5	4,035.5	4,035.5	-2.5 (-0.06%)	305
14 Sep 2021	GBX	4,040	4,040	4,038	4,038	4,038	-0.5 (-0.01%)	2,000
13 Sep 2021	GBX	4,040.5	4,040.5	4,038	4,038.5	4,038.5	-0.25 (-0.01%)	2,455
10 Sep 2021	GBX	4,037.5	4,040.5	4,037.5	4,038.75	4,038.75	-1.25 (-0.03%)	1,262
9 Sep 2021	GBX	4,036.5	4,041.5	4,036.5	4,040	4,040	-1.5 (-0.04%)	337
8 Sep 2021	GBX	4,044	4,044	4,041.5	4,041.5	4,041.5	-0.25 (-0.01%)	2
7 Sep 2021	GBX	4,042.5	4,044.5	4,040.5	4,041.75	4,041.75	-3.25 (-0.08%)	226
6 Sep 2021	GBX	4,045	4,045.5	4,043	4,045	4,045	+2.5 (+0.06%)	174
3 Sep 2021	GBX	4,044.5	4,045	4,015	4,042.5	4,042.5	-1.5 (-0.04%)	806
2 Sep 2021	GBX	4,045	4,046	4,044	4,044	4,044	+1 (+0.02%)	149
1 Sep 2021	GBX	4,050.016	4,050.016	4,043	4,043	4,043	+3 (+0.07%)	494
31 Aug 2021	GBX	4,046.358	4,046.358	4,040	4,040	4,040	-3 (-0.07%)	864
27 Aug 2021	GBX	4,039.5	4,043	4,039.5	4,043	4,043	+1.25 (+0.03%)	93
26 Aug 2021	GBX	4,043	4,043	4,039	4,041.75	4,041.75	+0.75 (+0.02%)	1,207
25 Aug 2021	GBX	4,042.5	4,042.858	4,041	4,041	4,041	-3.5 (-0.09%)	707

Unicorn Response |