Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
GBX |
4,044 |
4,045.858 |
4,044 |
4,044.5 |
4,044.5 |
-1 (-0.02%)
|
559 |
23 Aug 2021 |
GBX |
4,047 |
4,047 |
4,044 |
4,045.5 |
4,045.5 |
-2 (-0.05%)
|
1,681 |
20 Aug 2021 |
GBX |
4,034.5 |
4,047.5 |
4,034.5 |
4,047.5 |
4,047.5 |
+2 (+0.05%)
|
1,639 |
19 Aug 2021 |
GBX |
4,045 |
4,045.5 |
4,038.775 |
4,045.5 |
4,045.5 |
+3.5 (+0.09%)
|
898 |
18 Aug 2021 |
GBX |
4,043.5 |
4,043.5 |
4,041 |
4,042 |
4,042 |
+1.5 (+0.04%)
|
7 |
17 Aug 2021 |
GBX |
4,042.5 |
4,042.642 |
4,040.5 |
4,040.5 |
4,040.5 |
-1 (-0.02%)
|
603 |
16 Aug 2021 |
GBX |
4,040.5 |
4,042.642 |
4,040 |
4,041.5 |
4,041.5 |
+0.5 (+0.01%)
|
2,816 |
13 Aug 2021 |
GBX |
4,043 |
4,043.5 |
4,039.142 |
4,041 |
4,041 |
+0.5 (+0.01%)
|
469 |
12 Aug 2021 |
GBX |
4,041.5 |
4,042 |
4,039.178 |
4,040.5 |
4,040.5 |
-3 (-0.07%)
|
1,611 |
11 Aug 2021 |
GBX |
4,039 |
4,043.5 |
4,039 |
4,043.5 |
4,043.5 |
+2.5 (+0.06%)
|
1 |
10 Aug 2021 |
GBX |
4,042 |
4,055.261 |
4,034.24 |
4,041 |
4,041 |
-1.5 (-0.04%)
|
5,883 |
9 Aug 2021 |
GBX |
4,043 |
4,044 |
4,041.678 |
4,042.5 |
4,042.5 |
+1 (+0.02%)
|
2,363 |
6 Aug 2021 |
GBX |
4,047.358 |
4,047.358 |
4,041.5 |
4,041.5 |
4,041.5 |
-6.5 (-0.16%)
|
1,196 |
5 Aug 2021 |
GBX |
4,050 |
4,050.858 |
4,048 |
4,048 |
4,048 |
-2 (-0.05%)
|
713 |
4 Aug 2021 |
GBX |
4,053 |
4,053 |
4,047 |
4,050 |
4,050 |
-0.5 (-0.01%)
|
2,962 |
3 Aug 2021 |
GBX |
4,050.5 |
4,074.5 |
4,020.5 |
4,050.5 |
4,050.5 |
+0.5 (+0.01%)
|
1,453 |
2 Aug 2021 |
GBX |
4,047 |
4,051 |
4,046.5 |
4,050 |
4,050 |
+3 (+0.07%)
|
1,368 |
30 Jul 2021 |
GBX |
4,046 |
4,047 |
4,045.142 |
4,047 |
4,047 |
+1 (+0.02%)
|
1,543 |
29 Jul 2021 |
GBX |
4,045.358 |
4,046.5 |
4,045.358 |
4,046 |
4,046 |
+1.5 (+0.04%)
|
375 |
28 Jul 2021 |
GBX |
4,042.5 |
4,045.5 |
4,042.5 |
4,044.5 |
4,044.5 |
-1 (-0.02%)
|
1,745 |
27 Jul 2021 |
GBX |
4,044.5 |
4,047.5 |
4,043.5 |
4,045.5 |
4,045.5 |
+1 (+0.02%)
|
7,427 |
26 Jul 2021 |
GBX |
4,044.5 |
4,045.5 |
4,043 |
4,044.5 |
4,044.5 |
-0.25 (-0.01%)
|
17,339 |
23 Jul 2021 |
GBX |
4,046 |
4,046.348 |
4,043.561 |
4,044.75 |
4,044.75 |
-1.25 (-0.03%)
|
4,302 |
22 Jul 2021 |
GBX |
4,042.5 |
4,046 |
4,042.5 |
4,046 |
4,046 |
+2.75 (+0.07%)
|
4,427 |
21 Jul 2021 |
GBX |
4,043.5 |
4,045 |
4,041.622 |
4,043.25 |
4,043.25 |
-1.5 (-0.04%)
|
4,509 |
20 Jul 2021 |
GBX |
4,044.5 |
4,049 |
4,044.5 |
4,044.75 |
4,044.75 |
-2 (-0.05%)
|
662 |
19 Jul 2021 |
GBX |
4,042 |
4,049 |
4,042 |
4,046.75 |
4,046.75 |
+7 (+0.17%)
|
1,406 |
16 Jul 2021 |
GBX |
4,039.409 |
4,041.5 |
4,038 |
4,039.75 |
4,039.75 |
+2.5 (+0.06%)
|
1,544 |
15 Jul 2021 |
GBX |
4,042.5 |
4,046.5 |
4,020 |
4,037.25 |
4,037.25 |
-7.25 (-0.18%)
|
871 |
14 Jul 2021 |
GBX |
4,044.5 |
4,044.5 |
4,040.592 |
4,044.5 |
4,044.5 |
-0.75 (-0.02%)
|
1,665 |