Invesco UK Gilt 1-5 Year UCITS Recent Share Price (LSE:GLT5)

LSE:GLT5 - Invesco UK Gilt 1-5 Year UCITS Invesco UK Gilt 1-5 Year UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	GBX	4,047	4,047	4,045.25	4,045.25	4,045.25	+0.5 (+0.01%)	120
12 Jul 2021	GBX	4,045	4,046.5	4,044	4,044.75	4,044.75	+0.5 (+0.01%)	9,110
9 Jul 2021	GBX	4,045	4,045	4,044.25	4,044.25	4,044.25	-3 (-0.07%)	198
8 Jul 2021	GBX	4,047.25	4,047.25	4,047.25	4,047.25	4,047.25	-0.5 (-0.01%)	0
7 Jul 2021	GBX	4,049	4,050	4,047.75	4,047.75	4,047.75	+0.5 (+0.01%)	3,225
6 Jul 2021	GBX	4,043	4,048.5	4,043	4,047.25	4,047.25	+2.75 (+0.07%)	1,069
5 Jul 2021	GBX	4,044	4,044.5	4,042	4,044.5	4,044.5	+1.25 (+0.03%)	862
2 Jul 2021	GBX	4,043.378	4,044	4,042	4,043.25	4,043.25	+1 (+0.02%)	786
1 Jul 2021	GBX	4,029.5	4,044.378	4,029.5	4,042.25	4,042.25	0.0 (0.0%)	921
30 Jun 2021	GBX	4,042	4,042.909	4,041.5	4,042.25	4,042.25	+0.5 (+0.01%)	2,034
29 Jun 2021	GBX	4,040	4,041.75	4,040	4,041.75	4,041.75	+1 (+0.02%)	445
28 Jun 2021	GBX	4,039.5	4,041	4,037.5	4,040.75	4,040.75	+2.25 (+0.06%)	771
25 Jun 2021	GBX	4,039	4,040	4,037.622	4,038.5	4,038.5	-2.25 (-0.06%)	1,088
24 Jun 2021	GBX	4,037.5	4,041.838	4,037.5	4,040.75	4,040.75	+3.25 (+0.08%)	555
23 Jun 2021	GBX	4,036	4,046.5	4,036	4,037.5	4,037.5	+1 (+0.02%)	2,261
22 Jun 2021	GBX	4,036	4,037.5	4,035	4,036.5	4,036.5	0.0 (0.0%)	1,245
21 Jun 2021	GBX	4,035	4,037	4,034.5	4,036.5	4,036.5	-0.5 (-0.01%)	96
18 Jun 2021	GBX	4,037	4,052	4,037	4,037	4,037	+0.5 (+0.01%)	146
17 Jun 2021	GBX	4,038.5	4,042.5	4,036.5	4,036.5	4,036.5	-8.75 (-0.22%)	662
16 Jun 2021	GBX	4,043.5	4,045.25	4,043	4,045.25	4,045.25	+0.5 (+0.01%)	141
15 Jun 2021	GBX	4,046	4,046.5	4,044.75	4,044.75	4,044.75	-2.5 (-0.06%)	62
14 Jun 2021	GBX	4,049.5	4,049.5	4,047.25	4,047.25	4,047.25	-1 (-0.02%)	1,382
11 Jun 2021	GBX	4,048.5	4,049.5	4,047.5	4,048.25	4,048.25	+2.5 (+0.06%)	1,555
10 Jun 2021	GBX	4,045.5	4,049.5	4,045.378	4,045.75	4,045.75	-2.25 (-0.06%)	1,223
9 Jun 2021	GBX	4,047	4,048	4,047	4,048	4,048	+2 (+0.05%)	14
8 Jun 2021	GBX	4,042	4,047	4,042	4,046	4,046	+2.75 (+0.07%)	1,143
7 Jun 2021	GBX	4,045.5	4,045.5	4,043	4,043.25	4,043.25	-2 (-0.05%)	1,662
4 Jun 2021	GBX	4,043.5	4,045.378	4,043.5	4,045.25	4,045.25	+2.25 (+0.06%)	874
3 Jun 2021	GBX	4,044	4,045	4,043	4,043	4,043	-2 (-0.05%)	292
2 Jun 2021	GBX	4,043	4,045.5	4,043	4,045	4,045	+1.5 (+0.04%)	4

Unicorn Response |