LSE:GLT5 - Invesco UK Gilt 1-5 Year UCITS Invesco UK Gilt 1-5 Year UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2021 GBX 4,044 4,045 4,043.5 4,043.5 4,043.5 -1.75 (-0.04%) 1,897
28 May 2021 GBX 4,045 4,046.5 4,042.5 4,045.25 4,045.25 0.0 (0.0%) 1,918
27 May 2021 GBX 4,045 4,048 4,043.5 4,045.25 4,045.25 -3.75 (-0.09%) 2,816
26 May 2021 GBX 4,050 4,050 4,047 4,049 4,049 +1.5 (+0.04%) 2,654
25 May 2021 GBX 4,046.5 4,049.5 4,045.5 4,047.5 4,047.5 +0.75 (+0.02%) 1,024
24 May 2021 GBX 4,045.5 4,046.841 4,044 4,046.75 4,046.75 +2.5 (+0.06%) 6,945
21 May 2021 GBX 4,044.5 4,044.919 4,044.25 4,044.25 4,044.25 +0.25 (+0.01%) 1,510
20 May 2021 GBX 4,041.5 4,044.5 4,041.5 4,044 4,044 +0.75 (+0.02%) 1,097
19 May 2021 GBX 4,045 4,048 4,043 4,043.25 4,043.25 +1.25 (+0.03%) 143
18 May 2021 GBX 4,042.5 4,042.5 4,041.065 4,042 4,042 +0.25 (+0.01%) 1,985
17 May 2021 GBX 4,042 4,042 4,041.75 4,041.75 4,041.75 +0.25 (+0.01%) 43
14 May 2021 GBX 4,040 4,041.5 4,040 4,041.5 4,041.5 +2.75 (+0.07%) 9
13 May 2021 GBX 4,040.5 4,040.5 4,038.5 4,038.75 4,038.75 -1.25 (-0.03%) 392
12 May 2021 GBX 4,040 4,040 4,040 4,040 4,040 -5.25 (-0.13%) 0
11 May 2021 GBX 4,046.5 4,050 4,044 4,045.25 4,045.25 -3 (-0.07%) 191
10 May 2021 GBX 4,049.5 4,049.5 4,048.25 4,048.25 4,048.25 -0.75 (-0.02%) 204
7 May 2021 GBX 4,045 4,051.5 4,045 4,049 4,049 +2 (+0.05%) 1,453
6 May 2021 GBX 4,044 4,047 4,044 4,047 4,047 +2.75 (+0.07%) 2
5 May 2021 GBX 4,045.5 4,045.5 4,044.25 4,044.25 4,044.25 -1 (-0.02%) 272
4 May 2021 GBX 4,045.25 4,045.25 4,045.25 4,045.25 4,045.25 +5.25 (+0.13%) 0
30 Apr 2021 GBX 4,041.5 4,041.5 4,039 4,040 4,040 -1 (-0.02%) 281
29 Apr 2021 GBX 4,039 4,041 4,039 4,041 4,041 -2.25 (-0.06%) 1,417
28 Apr 2021 GBX 4,040.628 4,052 4,040.628 4,043.25 4,043.25 -1.25 (-0.03%) 518
27 Apr 2021 GBX 4,044 4,044.5 4,044 4,044.5 4,044.5 -1.5 (-0.04%) 378
26 Apr 2021 GBX 4,045 4,046 4,045 4,046 4,046 -1.5 (-0.04%) 460
23 Apr 2021 GBX 4,045.5 4,049.5 4,045.5 4,047.5 4,047.5 +0.75 (+0.02%) 615
22 Apr 2021 GBX 4,048 4,050 4,046.75 4,046.75 4,046.75 0.0 (0.0%) 5,025
21 Apr 2021 GBX 4,045 4,048.436 4,045 4,046.75 4,046.75 -0.75 (-0.02%) 881
20 Apr 2021 GBX 4,044 4,048 4,044 4,047.5 4,047.5 +1.5 (+0.04%) 1,011
19 Apr 2021 GBX 4,045 4,047 4,045 4,046 4,046 +0.75 (+0.02%) 522



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms