Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
GBX |
4,044 |
4,045 |
4,043.5 |
4,043.5 |
4,043.5 |
-1.75 (-0.04%)
|
1,897 |
28 May 2021 |
GBX |
4,045 |
4,046.5 |
4,042.5 |
4,045.25 |
4,045.25 |
0.0 (0.0%)
|
1,918 |
27 May 2021 |
GBX |
4,045 |
4,048 |
4,043.5 |
4,045.25 |
4,045.25 |
-3.75 (-0.09%)
|
2,816 |
26 May 2021 |
GBX |
4,050 |
4,050 |
4,047 |
4,049 |
4,049 |
+1.5 (+0.04%)
|
2,654 |
25 May 2021 |
GBX |
4,046.5 |
4,049.5 |
4,045.5 |
4,047.5 |
4,047.5 |
+0.75 (+0.02%)
|
1,024 |
24 May 2021 |
GBX |
4,045.5 |
4,046.841 |
4,044 |
4,046.75 |
4,046.75 |
+2.5 (+0.06%)
|
6,945 |
21 May 2021 |
GBX |
4,044.5 |
4,044.919 |
4,044.25 |
4,044.25 |
4,044.25 |
+0.25 (+0.01%)
|
1,510 |
20 May 2021 |
GBX |
4,041.5 |
4,044.5 |
4,041.5 |
4,044 |
4,044 |
+0.75 (+0.02%)
|
1,097 |
19 May 2021 |
GBX |
4,045 |
4,048 |
4,043 |
4,043.25 |
4,043.25 |
+1.25 (+0.03%)
|
143 |
18 May 2021 |
GBX |
4,042.5 |
4,042.5 |
4,041.065 |
4,042 |
4,042 |
+0.25 (+0.01%)
|
1,985 |
17 May 2021 |
GBX |
4,042 |
4,042 |
4,041.75 |
4,041.75 |
4,041.75 |
+0.25 (+0.01%)
|
43 |
14 May 2021 |
GBX |
4,040 |
4,041.5 |
4,040 |
4,041.5 |
4,041.5 |
+2.75 (+0.07%)
|
9 |
13 May 2021 |
GBX |
4,040.5 |
4,040.5 |
4,038.5 |
4,038.75 |
4,038.75 |
-1.25 (-0.03%)
|
392 |
12 May 2021 |
GBX |
4,040 |
4,040 |
4,040 |
4,040 |
4,040 |
-5.25 (-0.13%)
|
0 |
11 May 2021 |
GBX |
4,046.5 |
4,050 |
4,044 |
4,045.25 |
4,045.25 |
-3 (-0.07%)
|
191 |
10 May 2021 |
GBX |
4,049.5 |
4,049.5 |
4,048.25 |
4,048.25 |
4,048.25 |
-0.75 (-0.02%)
|
204 |
7 May 2021 |
GBX |
4,045 |
4,051.5 |
4,045 |
4,049 |
4,049 |
+2 (+0.05%)
|
1,453 |
6 May 2021 |
GBX |
4,044 |
4,047 |
4,044 |
4,047 |
4,047 |
+2.75 (+0.07%)
|
2 |
5 May 2021 |
GBX |
4,045.5 |
4,045.5 |
4,044.25 |
4,044.25 |
4,044.25 |
-1 (-0.02%)
|
272 |
4 May 2021 |
GBX |
4,045.25 |
4,045.25 |
4,045.25 |
4,045.25 |
4,045.25 |
+5.25 (+0.13%)
|
0 |
30 Apr 2021 |
GBX |
4,041.5 |
4,041.5 |
4,039 |
4,040 |
4,040 |
-1 (-0.02%)
|
281 |
29 Apr 2021 |
GBX |
4,039 |
4,041 |
4,039 |
4,041 |
4,041 |
-2.25 (-0.06%)
|
1,417 |
28 Apr 2021 |
GBX |
4,040.628 |
4,052 |
4,040.628 |
4,043.25 |
4,043.25 |
-1.25 (-0.03%)
|
518 |
27 Apr 2021 |
GBX |
4,044 |
4,044.5 |
4,044 |
4,044.5 |
4,044.5 |
-1.5 (-0.04%)
|
378 |
26 Apr 2021 |
GBX |
4,045 |
4,046 |
4,045 |
4,046 |
4,046 |
-1.5 (-0.04%)
|
460 |
23 Apr 2021 |
GBX |
4,045.5 |
4,049.5 |
4,045.5 |
4,047.5 |
4,047.5 |
+0.75 (+0.02%)
|
615 |
22 Apr 2021 |
GBX |
4,048 |
4,050 |
4,046.75 |
4,046.75 |
4,046.75 |
0.0 (0.0%)
|
5,025 |
21 Apr 2021 |
GBX |
4,045 |
4,048.436 |
4,045 |
4,046.75 |
4,046.75 |
-0.75 (-0.02%)
|
881 |
20 Apr 2021 |
GBX |
4,044 |
4,048 |
4,044 |
4,047.5 |
4,047.5 |
+1.5 (+0.04%)
|
1,011 |
19 Apr 2021 |
GBX |
4,045 |
4,047 |
4,045 |
4,046 |
4,046 |
+0.75 (+0.02%)
|
522 |