Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
4,046.5 |
4,046.938 |
4,043.562 |
4,045.25 |
4,045.25 |
-2.25 (-0.06%)
|
2,936 |
| 15 Apr 2021 |
GBX |
4,043.5 |
4,047.5 |
4,043.5 |
4,047.5 |
4,047.5 |
+5 (+0.12%)
|
1,045 |
| 14 Apr 2021 |
GBX |
4,045.5 |
4,045.5 |
4,042.5 |
4,042.5 |
4,042.5 |
-1.75 (-0.04%)
|
538 |
| 13 Apr 2021 |
GBX |
4,044 |
4,045.5 |
4,044 |
4,044.25 |
4,044.25 |
+0.5 (+0.01%)
|
514 |
| 12 Apr 2021 |
GBX |
4,044 |
4,045.082 |
4,042.5 |
4,043.75 |
4,043.75 |
-0.25 (-0.01%)
|
418 |
| 9 Apr 2021 |
GBX |
4,044 |
4,044 |
4,044 |
4,044 |
4,044 |
-1.25 (-0.03%)
|
290 |
| 8 Apr 2021 |
GBX |
4,045.5 |
4,045.5 |
4,045.25 |
4,045.25 |
4,045.25 |
+2.25 (+0.06%)
|
1,116 |
| 7 Apr 2021 |
GBX |
4,043.5 |
4,043.5 |
4,043 |
4,043 |
4,043 |
+0.5 (+0.01%)
|
92 |
| 6 Apr 2021 |
GBX |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
+0.25 (+0.01%)
|
684 |
| 1 Apr 2021 |
GBX |
4,042 |
4,042.5 |
4,042 |
4,042.25 |
4,042.25 |
+2.75 (+0.07%)
|
590 |
| 31 Mar 2021 |
GBX |
4,042.5 |
4,042.5 |
4,039 |
4,039.5 |
4,039.5 |
-2.5 (-0.06%)
|
1,173 |
| 30 Mar 2021 |
GBX |
4,043 |
4,043.5 |
4,042 |
4,042 |
4,042 |
-3.5 (-0.09%)
|
12,092 |
| 29 Mar 2021 |
GBX |
4,047 |
4,047 |
4,045 |
4,045.5 |
4,045.5 |
+0.25 (+0.01%)
|
6,268 |
| 26 Mar 2021 |
GBX |
4,045.25 |
4,045.25 |
4,045.25 |
4,045.25 |
4,045.25 |
-2.25 (-0.06%)
|
16 |
| 25 Mar 2021 |
GBX |
4,046.5 |
4,048 |
4,046.5 |
4,047.5 |
4,047.5 |
+0.75 (+0.02%)
|
649 |
| 24 Mar 2021 |
GBX |
4,046.5 |
4,047 |
4,046.5 |
4,046.75 |
4,046.75 |
-0.25 (-0.01%)
|
2,435 |
| 23 Mar 2021 |
GBX |
4,044 |
4,047 |
4,044 |
4,047 |
4,047 |
+4 (+0.10%)
|
1,271 |
| 22 Mar 2021 |
GBX |
4,040 |
4,044 |
4,040 |
4,043 |
4,043 |
+1.5 (+0.04%)
|
360 |
| 19 Mar 2021 |
GBX |
4,040.5 |
4,041.5 |
4,040 |
4,041.5 |
4,041.5 |
+2.75 (+0.07%)
|
15,620 |
| 18 Mar 2021 |
GBX |
4,037 |
4,038.75 |
4,037 |
4,038.75 |
4,038.75 |
-2.5 (-0.06%)
|
5,715 |
| 17 Mar 2021 |
GBX |
4,040 |
4,042 |
4,040 |
4,041.25 |
4,041.25 |
-3 (-0.07%)
|
1,695 |
| 16 Mar 2021 |
GBX |
4,045.5 |
4,045.5 |
4,044.25 |
4,044.25 |
4,044.25 |
+0.5 (+0.01%)
|
575 |
| 15 Mar 2021 |
GBX |
4,044 |
4,044 |
4,043.75 |
4,043.75 |
4,043.75 |
+1.75 (+0.04%)
|
337 |
| 12 Mar 2021 |
GBX |
4,040 |
4,046.5 |
4,040 |
4,042 |
4,042 |
-4.75 (-0.12%)
|
1,551 |
| 11 Mar 2021 |
GBX |
4,049.5 |
4,049.5 |
4,046.5 |
4,046.75 |
4,046.75 |
-0.75 (-0.02%)
|
1,176 |
| 10 Mar 2021 |
GBX |
4,045.5 |
4,048 |
4,045.5 |
4,047.5 |
4,047.5 |
+1.25 (+0.03%)
|
452 |
| 9 Mar 2021 |
GBX |
4,045.5 |
4,046.25 |
4,045.5 |
4,046.25 |
4,046.25 |
+2.25 (+0.06%)
|
1,118 |
| 8 Mar 2021 |
GBX |
4,039.5 |
4,044 |
4,039.5 |
4,044 |
4,044 |
-14.25 (-0.35%)
|
10,657 |
| 5 Mar 2021 |
GBX |
4,064.5 |
4,064.5 |
4,058.25 |
4,058.25 |
4,058.25 |
+12.5 (+0.31%)
|
1,770 |
| 4 Mar 2021 |
GBX |
4,043.5 |
4,047.5 |
4,043.5 |
4,045.75 |
4,045.75 |
+1.75 (+0.04%)
|
2,148 |
