Invesco UK Gilt 1-5 Year UCITS Recent Share Price (LSE:GLT5)

LSE:GLT5 - Invesco UK Gilt 1-5 Year UCITS Invesco UK Gilt 1-5 Year UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	GBX	4,039.5	4,047	4,039.5	4,044	4,044	-5.75 (-0.14%)	4,006
2 Mar 2021	GBX	4,043	4,049.75	4,043	4,049.75	4,049.75	+5.5 (+0.14%)	6,255
1 Mar 2021	GBX	4,042	4,046.5	4,042	4,044.25	4,044.25	+6 (+0.15%)	3,135
26 Feb 2021	GBX	4,043.5	4,044.5	4,038.25	4,038.25	4,038.25	-5.25 (-0.13%)	835
25 Feb 2021	GBX	4,051	4,051	4,043.5	4,043.5	4,043.5	-9 (-0.22%)	2,863
24 Feb 2021	GBX	4,051.5	4,055.5	4,051.5	4,052.5	4,052.5	+1.25 (+0.03%)	2,222
23 Feb 2021	GBX	4,049.5	4,051.5	4,048.5	4,051.25	4,051.25	+0.5 (+0.01%)	522
22 Feb 2021	GBX	4,049.5	4,059.5	4,049.5	4,050.75	4,050.75	+1 (+0.02%)	1,351
19 Feb 2021	GBX	4,054.5	4,054.5	4,049.75	4,049.75	4,049.75	-4.5 (-0.11%)	1,563
18 Feb 2021	GBX	4,057.5	4,057.5	4,053.5	4,054.25	4,054.25	-4.25 (-0.10%)	3,961
17 Feb 2021	GBX	4,055.5	4,058.5	4,055.5	4,058.5	4,058.5	+3 (+0.07%)	1,966
16 Feb 2021	GBX	4,059.5	4,059.5	4,055.5	4,055.5	4,055.5	-2.25 (-0.06%)	4,985
15 Feb 2021	GBX	4,058	4,059.5	4,057.75	4,057.75	4,057.75	-2 (-0.05%)	1,288
12 Feb 2021	GBX	4,062	4,062.5	4,059.75	4,059.75	4,059.75	-2 (-0.05%)	3,402
11 Feb 2021	GBX	4,062.5	4,062.5	4,061.75	4,061.75	4,061.75	+1.75 (+0.04%)	2,410
10 Feb 2021	GBX	4,061.5	4,062.5	4,060	4,060	4,060	-0.75 (-0.02%)	1,852
9 Feb 2021	GBX	4,059	4,062	4,058	4,060.75	4,060.75	+1.25 (+0.03%)	2,641
8 Feb 2021	GBX	4,057	4,060.5	4,057	4,059.5	4,059.5	+1 (+0.02%)	1,484
5 Feb 2021	GBX	4,059.5	4,061.5	4,058	4,058.5	4,058.5	-3 (-0.07%)	5,647
4 Feb 2021	GBX	4,068.5	4,070.5	4,061.5	4,061.5	4,061.5	-7.25 (-0.18%)	878
3 Feb 2021	GBX	4,070	4,070	4,068.75	4,068.75	4,068.75	-1.5 (-0.04%)	1,279
2 Feb 2021	GBX	4,070.5	4,070.5	4,069	4,070.25	4,070.25	-2.25 (-0.06%)	1,081
1 Feb 2021	GBX	4,072.5	4,072.5	4,072.5	4,072.5	4,072.5	+0.75 (+0.02%)	15
29 Jan 2021	GBX	4,083	4,083	4,070	4,071.75	4,071.75	-1.5 (-0.04%)	2,318
28 Jan 2021	GBX	4,063	4,078	4,063	4,073.25	4,073.25	-2.25 (-0.06%)	5,273
27 Jan 2021	GBX	4,076	4,076	4,072.5	4,075.5	4,075.5	+0.5 (+0.01%)	13,703
26 Jan 2021	GBX	4,073	4,076	4,073	4,075	4,075	+0.25 (+0.01%)	6,014
25 Jan 2021	GBX	4,075	4,076	4,074.75	4,074.75	4,074.75	+2.25 (+0.06%)	3,556
22 Jan 2021	GBX	4,070.5	4,073	4,070.5	4,072.5	4,072.5	+1.5 (+0.04%)	2,870
21 Jan 2021	GBX	4,074.5	4,074.5	4,069	4,071	4,071	-1.5 (-0.04%)	4,951

Unicorn Response |