Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
GBX |
4,075 |
4,075 |
4,072.5 |
4,072.5 |
4,072.5 |
-1.5 (-0.04%)
|
2,355 |
19 Jan 2021 |
GBX |
4,074.5 |
4,074.5 |
4,074 |
4,074 |
4,074 |
-0.25 (-0.01%)
|
1,214 |
18 Jan 2021 |
GBX |
4,073 |
4,074.25 |
4,073 |
4,074.25 |
4,074.25 |
+0.25 (+0.01%)
|
448 |
15 Jan 2021 |
GBX |
4,074 |
4,074 |
4,074 |
4,074 |
4,074 |
+0.75 (+0.02%)
|
0 |
14 Jan 2021 |
GBX |
4,073.5 |
4,073.5 |
4,073.25 |
4,073.25 |
4,073.25 |
+2.25 (+0.06%)
|
764 |
13 Jan 2021 |
GBX |
4,072 |
4,072 |
4,071 |
4,071 |
4,071 |
+2.25 (+0.06%)
|
376 |
12 Jan 2021 |
GBX |
4,070.5 |
4,070.5 |
4,066.5 |
4,068.75 |
4,068.75 |
-3.75 (-0.09%)
|
7,240 |
11 Jan 2021 |
GBX |
4,072 |
4,072.5 |
4,072 |
4,072.5 |
4,072.5 |
-1 (-0.02%)
|
273 |
8 Jan 2021 |
GBX |
4,075 |
4,076 |
4,073.5 |
4,073.5 |
4,073.5 |
-1.25 (-0.03%)
|
6,769 |
7 Jan 2021 |
GBX |
4,074.5 |
4,074.75 |
4,074.5 |
4,074.75 |
4,074.75 |
-1.5 (-0.04%)
|
2,338 |
6 Jan 2021 |
GBX |
4,076.5 |
4,078.5 |
4,076.25 |
4,076.25 |
4,076.25 |
-2.25 (-0.06%)
|
2,953 |
5 Jan 2021 |
GBX |
4,078.5 |
4,078.5 |
4,078.5 |
4,078.5 |
4,078.5 |
-0.5 (-0.01%)
|
0 |
4 Jan 2021 |
GBX |
4,082.5 |
4,082.5 |
4,074.5 |
4,079 |
4,079 |
+1.75 (+0.04%)
|
1,800 |
31 Dec 2020 |
GBX |
4,078 |
4,079 |
4,077.25 |
4,077.25 |
4,077.25 |
+1 (+0.02%)
|
1,415 |
30 Dec 2020 |
GBX |
4,078.5 |
4,078.5 |
4,076.25 |
4,076.25 |
4,076.25 |
-0.5 (-0.01%)
|
3,047 |
29 Dec 2020 |
GBX |
4,075 |
4,076.75 |
4,074 |
4,076.75 |
4,076.75 |
+3.5 (+0.09%)
|
2,368 |
24 Dec 2020 |
GBX |
4,071 |
4,073.25 |
4,071 |
4,073.25 |
4,073.25 |
+2.5 (+0.06%)
|
2,000 |
23 Dec 2020 |
GBX |
4,080 |
4,080 |
4,070.75 |
4,070.75 |
4,070.75 |
-9.5 (-0.23%)
|
4,609 |
22 Dec 2020 |
GBX |
4,073 |
4,081 |
4,073 |
4,080.25 |
4,080.25 |
+4 (+0.10%)
|
4,364 |
21 Dec 2020 |
GBX |
4,080 |
4,080 |
4,076.25 |
4,076.25 |
4,076.25 |
+4 (+0.10%)
|
2,162 |
18 Dec 2020 |
GBX |
4,072.25 |
4,072.25 |
4,072.25 |
4,072.25 |
4,072.25 |
+2 (+0.05%)
|
760 |
17 Dec 2020 |
GBX |
4,070.5 |
4,073.5 |
4,070.25 |
4,070.25 |
4,070.25 |
-0.5 (-0.01%)
|
3,225 |
16 Dec 2020 |
GBX |
4,070.75 |
4,070.75 |
4,070.75 |
4,070.75 |
4,070.75 |
+0.5 (+0.01%)
|
929 |
15 Dec 2020 |
GBX |
4,073.5 |
4,075.5 |
4,070.25 |
4,070.25 |
4,070.25 |
-4 (-0.10%)
|
3,882 |
14 Dec 2020 |
GBX |
4,075 |
4,075 |
4,072 |
4,074.25 |
4,074.25 |
-4 (-0.10%)
|
728 |
11 Dec 2020 |
GBX |
4,081 |
4,081 |
4,078 |
4,078.25 |
4,078.25 |
+1.25 (+0.03%)
|
2,311 |
10 Dec 2020 |
GBX |
4,077 |
4,077 |
4,077 |
4,077 |
4,077 |
+2.25 (+0.06%)
|
2,791 |
9 Dec 2020 |
GBX |
4,073.5 |
4,074.75 |
4,072 |
4,074.75 |
4,074.75 |
0.0 (0.0%)
|
6,271 |
8 Dec 2020 |
GBX |
4,075 |
4,075 |
4,071.5 |
4,074.75 |
4,074.75 |
+0.75 (+0.02%)
|
680 |
7 Dec 2020 |
GBX |
4,073 |
4,074 |
4,070.5 |
4,074 |
4,074 |
+6.25 (+0.15%)
|
4,178 |