Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2020 |
GBX |
4,067 |
4,069.5 |
4,067 |
4,067.75 |
4,067.75 |
-0.25 (-0.01%)
|
10,236 |
3 Dec 2020 |
GBX |
4,070 |
4,070 |
4,068 |
4,068 |
4,068 |
+0.75 (+0.02%)
|
2,048 |
2 Dec 2020 |
GBX |
4,068.5 |
4,068.5 |
4,067.25 |
4,067.25 |
4,067.25 |
+2.25 (+0.06%)
|
1,256 |
1 Dec 2020 |
GBX |
4,068 |
4,068 |
4,064 |
4,065 |
4,065 |
-3.75 (-0.09%)
|
982 |
30 Nov 2020 |
GBX |
4,069 |
4,069 |
4,067.5 |
4,068.75 |
4,068.75 |
-0.75 (-0.02%)
|
2,947 |
27 Nov 2020 |
GBX |
4,070 |
4,070 |
4,069.5 |
4,069.5 |
4,069.5 |
-1.5 (-0.04%)
|
5 |
26 Nov 2020 |
GBX |
4,071 |
4,071 |
4,071 |
4,071 |
4,071 |
+2.25 (+0.06%)
|
52 |
25 Nov 2020 |
GBX |
4,070 |
4,070 |
4,068.75 |
4,068.75 |
4,068.75 |
+1 (+0.02%)
|
1,262 |
24 Nov 2020 |
GBX |
4,067.75 |
4,067.75 |
4,067.75 |
4,067.75 |
4,067.75 |
-1 (-0.02%)
|
76 |
23 Nov 2020 |
GBX |
4,068.5 |
4,069 |
4,068.5 |
4,068.75 |
4,068.75 |
-1.5 (-0.04%)
|
1,988 |
20 Nov 2020 |
GBX |
4,070.5 |
4,070.5 |
4,070.25 |
4,070.25 |
4,070.25 |
+1.25 (+0.03%)
|
608 |
19 Nov 2020 |
GBX |
4,068.5 |
4,070.5 |
4,068.5 |
4,069 |
4,069 |
+0.25 (+0.01%)
|
1,995 |
18 Nov 2020 |
GBX |
4,070.5 |
4,070.5 |
4,068 |
4,068.75 |
4,068.75 |
-0.25 (-0.01%)
|
4,863 |
17 Nov 2020 |
GBX |
4,068 |
4,069 |
4,068 |
4,069 |
4,069 |
+0.25 (+0.01%)
|
3,278 |
16 Nov 2020 |
GBX |
4,068.75 |
4,068.75 |
4,068.75 |
4,068.75 |
4,068.75 |
0.0 (0.0%)
|
0 |
13 Nov 2020 |
GBX |
4,067.5 |
4,069 |
4,067.5 |
4,068.75 |
4,068.75 |
-0.5 (-0.01%)
|
294 |
12 Nov 2020 |
GBX |
4,064 |
4,069.25 |
4,064 |
4,069.25 |
4,069.25 |
+4.75 (+0.12%)
|
4,780 |
11 Nov 2020 |
GBX |
4,066 |
4,066 |
4,064 |
4,064.5 |
4,064.5 |
-2 (-0.05%)
|
1,158 |
10 Nov 2020 |
GBX |
4,066.5 |
4,066.5 |
4,065 |
4,066.5 |
4,066.5 |
-0.25 (-0.01%)
|
2,409 |
9 Nov 2020 |
GBX |
4,066 |
4,066.75 |
4,065.5 |
4,066.75 |
4,066.75 |
-6.5 (-0.16%)
|
1,722 |
6 Nov 2020 |
GBX |
4,073.5 |
4,074.5 |
4,073.25 |
4,073.25 |
4,073.25 |
-2.25 (-0.06%)
|
1,312 |
5 Nov 2020 |
GBX |
4,078.5 |
4,079 |
4,073.5 |
4,075.5 |
4,075.5 |
-3 (-0.07%)
|
2,170 |
4 Nov 2020 |
GBX |
4,077.5 |
4,079.5 |
4,076.5 |
4,078.5 |
4,078.5 |
+4.5 (+0.11%)
|
1,435 |
3 Nov 2020 |
GBX |
4,075 |
4,076.5 |
4,074 |
4,074 |
4,074 |
-4.5 (-0.11%)
|
6,254 |
2 Nov 2020 |
GBX |
4,075 |
4,078.5 |
4,075 |
4,078.5 |
4,078.5 |
+5.25 (+0.13%)
|
279 |
30 Oct 2020 |
GBX |
4,075 |
4,075 |
4,073.25 |
4,073.25 |
4,073.25 |
-4.25 (-0.10%)
|
1,286 |
29 Oct 2020 |
GBX |
4,079 |
4,079 |
4,077 |
4,077.5 |
4,077.5 |
-0.75 (-0.02%)
|
1,364 |
28 Oct 2020 |
GBX |
4,079 |
4,079 |
4,075.5 |
4,078.25 |
4,078.25 |
+3 (+0.07%)
|
14,508 |
27 Oct 2020 |
GBX |
4,074 |
4,076.5 |
4,074 |
4,075.25 |
4,075.25 |
+2.5 (+0.06%)
|
1,448 |
26 Oct 2020 |
GBX |
4,076 |
4,076 |
4,072.75 |
4,072.75 |
4,072.75 |
0.0 (0.0%)
|
1,479 |