Invesco UK Gilt 1-5 Year UCITS Recent Share Price (LSE:GLT5)

LSE:GLT5 - Invesco UK Gilt 1-5 Year UCITS Invesco UK Gilt 1-5 Year UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	GBX	4,073.5	4,074.5	4,072.75	4,072.75	4,072.75	-1 (-0.02%)	1,405
22 Oct 2020	GBX	4,073.5	4,073.75	4,073	4,073.75	4,073.75	-2 (-0.05%)	1,017
21 Oct 2020	GBX	4,076	4,079	4,075.75	4,075.75	4,075.75	-3.5 (-0.09%)	1,504
20 Oct 2020	GBX	4,080	4,080	4,079.25	4,079.25	4,079.25	-1 (-0.02%)	614
19 Oct 2020	GBX	4,075.5	4,080.25	4,075.5	4,080.25	4,080.25	+1.5 (+0.04%)	6,696
16 Oct 2020	GBX	4,077.5	4,081	4,077.5	4,078.75	4,078.75	0.0 (0.0%)	4,912
15 Oct 2020	GBX	4,079	4,080	4,078.75	4,078.75	4,078.75	+2.5 (+0.06%)	11,784
14 Oct 2020	GBX	4,077	4,077	4,076.25	4,076.25	4,076.25	+0.5 (+0.01%)	1,064
13 Oct 2020	GBX	4,074	4,078	4,073.5	4,075.75	4,075.75	+1.5 (+0.04%)	2,712
12 Oct 2020	GBX	4,076	4,076	4,074.25	4,074.25	4,074.25	+0.5 (+0.01%)	443
9 Oct 2020	GBX	4,074	4,076	4,073.75	4,073.75	4,073.75	0.0 (0.0%)	2,948
8 Oct 2020	GBX	4,074.5	4,074.5	4,073.75	4,073.75	4,073.75	+1.5 (+0.04%)	108
7 Oct 2020	GBX	4,072.25	4,072.25	4,072.25	4,072.25	4,072.25	-2 (-0.05%)	0
6 Oct 2020	GBX	4,074.25	4,074.25	4,074.25	4,074.25	4,074.25	-0.5 (-0.01%)	0
5 Oct 2020	GBX	4,078	4,078	4,073	4,074.75	4,074.75	-1 (-0.02%)	1,301
2 Oct 2020	GBX	4,075.75	4,075.75	4,075.75	4,075.75	4,075.75	-1 (-0.02%)	55
1 Oct 2020	GBX	4,078.5	4,078.5	4,073	4,076.75	4,076.75	+1.5 (+0.04%)	1,836
30 Sep 2020	GBX	4,079.426	4,079.426	4,075.25	4,075.25	4,075.25	-3.5 (-0.09%)	698
29 Sep 2020	GBX	4,081.5	4,081.5	4,078.75	4,078.75	4,078.75	-0.5 (-0.01%)	204
28 Sep 2020	GBX	4,079.5	4,081	4,078.5	4,079.25	4,079.25	-1 (-0.02%)	831
25 Sep 2020	GBX	4,079	4,080.25	4,079	4,080.25	4,080.25	+2 (+0.05%)	1,227
24 Sep 2020	GBX	4,078	4,080	4,077.5	4,078.25	4,078.25	+0.5 (+0.01%)	2,562
23 Sep 2020	GBX	4,081	4,081	4,077.75	4,077.75	4,077.75	-0.5 (-0.01%)	366
22 Sep 2020	GBX	4,084	4,084	4,078.25	4,078.25	4,078.25	-8 (-0.20%)	1,801
21 Sep 2020	GBX	4,084.5	4,086.25	4,084.5	4,086.25	4,086.25	+1 (+0.02%)	605
18 Sep 2020	GBX	4,086.5	4,087	4,085.25	4,085.25	4,085.25	+1 (+0.02%)	166
17 Sep 2020	GBX	4,087	4,087	4,084.25	4,084.25	4,084.25	+3.5 (+0.09%)	114
16 Sep 2020	GBX	4,080.75	4,080.75	4,080.75	4,080.75	4,080.75	-0.5 (-0.01%)	646
15 Sep 2020	GBX	4,083	4,083	4,081.25	4,081.25	4,081.25	-3 (-0.07%)	1,176
14 Sep 2020	GBX	4,086.5	4,086.5	4,084.25	4,084.25	4,084.25	-4 (-0.10%)	34

Unicorn Response |