Invesco UK Gilt 1-5 Year UCITS Recent Share Price (LSE:GLT5)

LSE:GLT5 - Invesco UK Gilt 1-5 Year UCITS Invesco UK Gilt 1-5 Year UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	GBX	4,089	4,089	4,088.25	4,088.25	4,088.25	+5 (+0.12%)	17
10 Sep 2020	GBX	4,083.25	4,083.25	4,083.25	4,083.25	4,083.25	+2 (+0.05%)	7
9 Sep 2020	GBX	4,088	4,088	4,081.25	4,081.25	4,081.25	-6 (-0.15%)	315
8 Sep 2020	GBX	4,080	4,088.5	4,080	4,087.25	4,087.25	+6 (+0.15%)	448
7 Sep 2020	GBX	4,079.5	4,081.25	4,079.5	4,081.25	4,081.25	+1 (+0.02%)	424
4 Sep 2020	GBX	4,080.25	4,080.25	4,080.25	4,080.25	4,080.25	-1.5 (-0.04%)	0
3 Sep 2020	GBX	4,085.5	4,085.5	4,081.75	4,081.75	4,081.75	-1.5 (-0.04%)	1,497
2 Sep 2020	GBX	4,083	4,083.25	4,082	4,083.25	4,083.25	+4 (+0.10%)	902
1 Sep 2020	GBX	4,074.5	4,080.5	4,074.5	4,079.25	4,079.25	+2 (+0.05%)	1,016
28 Aug 2020	GBX	4,077.25	4,077.25	4,077.25	4,077.25	4,077.25	+4.5 (+0.11%)	0
27 Aug 2020	GBX	4,075	4,075	4,072.75	4,072.75	4,072.75	-0.5 (-0.01%)	991
26 Aug 2020	GBX	4,073.5	4,073.5	4,073.25	4,073.25	4,073.25	-1.5 (-0.04%)	434
25 Aug 2020	GBX	4,077.313	4,077.313	4,074.75	4,074.75	4,074.75	-4.5 (-0.11%)	1,205
24 Aug 2020	GBX	4,078.5	4,082	4,078.5	4,079.25	4,079.25	0.0 (0.0%)	7,524
21 Aug 2020	GBX	4,077	4,081.135	4,077	4,079.25	4,079.25	+1.5 (+0.04%)	6,255
20 Aug 2020	GBX	4,076.5	4,080	4,076.5	4,077.75	4,077.75	+0.5 (+0.01%)	178
19 Aug 2020	GBX	4,082	4,082	4,077.25	4,077.25	4,077.25	-0.5 (-0.01%)	112
18 Aug 2020	GBX	4,077.5	4,081.304	4,076.5	4,077.75	4,077.75	-1.5 (-0.04%)	4,887
17 Aug 2020	GBX	4,075	4,079.25	4,075	4,079.25	4,079.25	+3.5 (+0.09%)	1,200
14 Aug 2020	GBX	4,076.699	4,076.699	4,075.75	4,075.75	4,075.75	+1.5 (+0.04%)	1,258
13 Aug 2020	GBX	4,076.5	4,076.5	4,073.5	4,074.25	4,074.25	+0.5 (+0.01%)	518
12 Aug 2020	GBX	4,073	4,075.9	4,073	4,073.75	4,073.75	-1.5 (-0.04%)	1,078
11 Aug 2020	GBX	4,078.5	4,078.819	4,075.25	4,075.25	4,075.25	-5.5 (-0.13%)	8,758
10 Aug 2020	GBX	4,080.75	4,080.75	4,080.75	4,080.75	4,080.75	+0.5 (+0.01%)	442
7 Aug 2020	GBX	4,083.852	4,083.852	4,080.25	4,080.25	4,080.25	-2 (-0.05%)	235
6 Aug 2020	GBX	4,083.5	4,085	4,082.25	4,082.25	4,082.25	-3.5 (-0.09%)	292
3 Aug 2020	GBX	4,087	4,087	4,084.5	4,085.75	4,085.75	-0.5 (-0.01%)	742
31 Jul 2020	GBX	4,086.25	4,086.25	4,086.25	4,086.25	4,086.25	-1.5 (-0.04%)	800
30 Jul 2020	GBX	4,088	4,089.5	4,087.75	4,087.75	4,087.75	+2.5 (+0.06%)	450
29 Jul 2020	GBX	4,086.5	4,086.5	4,085.25	4,085.25	4,085.25	-1.5 (-0.04%)	96

Unicorn Response |