Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2020 |
GBX |
4,078.5 |
4,079.75 |
4,078.17 |
4,079.75 |
4,079.75 |
+1.5 (+0.04%)
|
888 |
15 Jun 2020 |
GBX |
4,081.5 |
4,083.095 |
4,078.25 |
4,078.25 |
4,078.25 |
-1 (-0.02%)
|
1,479 |
12 Jun 2020 |
GBX |
4,079.25 |
4,079.25 |
4,079.25 |
4,079.25 |
4,079.25 |
-1 (-0.02%)
|
0 |
11 Jun 2020 |
GBX |
4,081 |
4,083.5 |
4,080.25 |
4,080.25 |
4,080.25 |
+2 (+0.05%)
|
541 |
10 Jun 2020 |
GBX |
4,076 |
4,078.25 |
4,075.171 |
4,078.25 |
4,078.25 |
+5.5 (+0.14%)
|
7,351 |
9 Jun 2020 |
GBX |
4,074.5 |
4,076 |
4,072.75 |
4,072.75 |
4,072.75 |
-0.5 (-0.01%)
|
12,644 |
8 Jun 2020 |
GBX |
4,071.5 |
4,074.5 |
4,071.5 |
4,073.25 |
4,073.25 |
+1.5 (+0.04%)
|
19,596 |
5 Jun 2020 |
GBX |
4,075.5 |
4,075.5 |
4,071.5 |
4,071.75 |
4,071.75 |
-1.5 (-0.04%)
|
16,086 |
4 Jun 2020 |
GBX |
4,075 |
4,076.5 |
4,073.25 |
4,073.25 |
4,073.25 |
-1.5 (-0.04%)
|
8,088 |
3 Jun 2020 |
GBX |
4,074.5 |
4,078.5 |
4,074.434 |
4,074.75 |
4,074.75 |
-3 (-0.07%)
|
25,678 |
2 Jun 2020 |
GBX |
4,079 |
4,079.644 |
4,077.5 |
4,077.75 |
4,077.75 |
+2.5 (+0.06%)
|
32,285 |
1 Jun 2020 |
GBX |
4,080 |
4,080 |
4,075.25 |
4,075.25 |
4,075.25 |
-6 (-0.15%)
|
21,071 |
29 May 2020 |
GBX |
4,082.5 |
4,083.5 |
4,081.25 |
4,081.25 |
4,081.25 |
+2.5 (+0.06%)
|
22,669 |
28 May 2020 |
GBX |
4,080 |
4,080 |
4,078.75 |
4,078.75 |
4,078.75 |
-1 (-0.02%)
|
1,176 |
27 May 2020 |
GBX |
4,079.75 |
4,079.75 |
4,079.75 |
4,079.75 |
4,079.75 |
+1.5 (+0.04%)
|
0 |
26 May 2020 |
GBX |
4,082 |
4,082 |
4,078.25 |
4,078.25 |
4,078.25 |
-3 (-0.07%)
|
3,545 |
22 May 2020 |
GBX |
4,081 |
4,083 |
4,081 |
4,081.25 |
4,081.25 |
+0.5 (+0.01%)
|
1,698 |
21 May 2020 |
GBX |
4,080 |
4,080.75 |
4,078 |
4,080.75 |
4,080.75 |
+5.5 (+0.13%)
|
2,766 |
20 May 2020 |
GBX |
4,077.5 |
4,078 |
4,075 |
4,075.25 |
4,075.25 |
+0.5 (+0.01%)
|
1,651 |
19 May 2020 |
GBX |
4,076.5 |
4,076.5 |
4,073.271 |
4,074.75 |
4,074.75 |
+2 (+0.05%)
|
3,900 |
18 May 2020 |
GBX |
4,076 |
4,076 |
4,072.75 |
4,072.75 |
4,072.75 |
0.0 (0.0%)
|
881 |
15 May 2020 |
GBX |
4,078.5 |
4,078.5 |
4,072.75 |
4,072.75 |
4,072.75 |
-3.5 (-0.09%)
|
3,012 |
14 May 2020 |
GBX |
4,076.25 |
4,076.25 |
4,076.25 |
4,076.25 |
4,076.25 |
+0.5 (+0.01%)
|
0 |
13 May 2020 |
GBX |
4,076 |
4,076 |
4,075.5 |
4,075.75 |
4,075.75 |
+2 (+0.05%)
|
626 |
12 May 2020 |
GBX |
4,073 |
4,073.75 |
4,073 |
4,073.75 |
4,073.75 |
+2 (+0.05%)
|
50 |
11 May 2020 |
GBX |
4,073.5 |
4,074.5 |
4,071 |
4,071.75 |
4,071.75 |
-1 (-0.02%)
|
4,426 |
7 May 2020 |
GBX |
4,074 |
4,074 |
4,072.75 |
4,072.75 |
4,072.75 |
+1 (+0.02%)
|
338 |
6 May 2020 |
GBX |
4,070.5 |
4,071.75 |
4,070.5 |
4,071.75 |
4,071.75 |
-1 (-0.02%)
|
254 |
5 May 2020 |
GBX |
4,074.5 |
4,074.5 |
4,072.75 |
4,072.75 |
4,072.75 |
+3 (+0.07%)
|
100 |
4 May 2020 |
GBX |
4,068.5 |
4,070.966 |
4,068 |
4,069.75 |
4,069.75 |
+2 (+0.05%)
|
7,625 |