Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 13.56 | 15.264 | 10.35 | 10.73 | 10.73 | -4.07 (-27.50%) | 295,252 |
7 Jul 2023 | USD | 9.52 | 17.7247 | 9.52 | 14.8 | 14.8 | +4.93 (+49.95%) | 371,318 |
6 Jul 2023 | USD | 9.96 | 10.05 | 8.9 | 9.87 | 9.87 | +0.13 (+1.33%) | 174,300 |
5 Jul 2023 | USD | 10.51 | 10.51 | 9.42 | 9.74 | 9.74 | -0.81 (-7.68%) | 48,100 |
3 Jul 2023 | USD | 10.56 | 11.46 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 79,700 |
30 Jun 2023 | USD | 10.367 | 10.59 | 10.367 | 10.59 | 10.59 | +0.49 (+4.85%) | 132,700 |
29 Jun 2023 | USD | 10.597 | 10.597 | 8.765 | 10.1 | 10.1 | -0.46 (-4.36%) | 153,300 |
28 Jun 2023 | USD | 10.9 | 10.981 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 1,115,300 |
27 Jun 2023 | USD | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 53,700 |
26 Jun 2023 | USD | 10.56 | 10.59 | 10.55 | 10.57 | 10.57 | +0.01 (+0.09%) | 47,900 |
23 Jun 2023 | USD | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | +0.02 (+0.19%) | 88,100 |
22 Jun 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.005 (-0.05%) | 25,000 |
20 Jun 2023 | USD | 10.54 | 10.545 | 10.54 | 10.545 | 10.545 | +0.015 (+0.14%) | 150,100 |
16 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 100 |
15 Jun 2023 | USD | 10.54 | 10.55 | 10.535 | 10.54 | 10.54 | +0.01 (+0.09%) | 198,400 |
14 Jun 2023 | USD | 10.56 | 10.57 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 6,500 |
13 Jun 2023 | USD | 10.57 | 11.04 | 10.55 | 10.56 | 10.56 | +0.03 (+0.28%) | 17,100 |
12 Jun 2023 | USD | 10.522 | 10.7 | 10.522 | 10.53 | 10.53 | 0.0 (0.0%) | 15,800 |
9 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 1,700 |
8 Jun 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 200 |
7 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 181,200 |
5 Jun 2023 | USD | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 549,800 |
2 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 3,200 |
1 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 5,000 |
31 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 5,100 |
30 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 5,100 |
26 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 100 |
25 May 2023 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.0 (0.0%) | 5,600 |