Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.915 | 9.915 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,100 |
26 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 5,700 |
25 Apr 2022 | USD | 9.92 | 9.925 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 12,100 |
22 Apr 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 11,113 |
21 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 1,000 |
20 Apr 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 16,500 |
19 Apr 2022 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 13,600 |
18 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.905 | 9.92 | 9.905 | 9.92 | 9.92 | +0.01 (+0.10%) | 2,500 |
13 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 40 |
11 Apr 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 92,200 |
8 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4 |
6 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 200 |
5 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 600 |
4 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 124,000 |
1 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.005 (-0.05%) | 100 |
31 Mar 2022 | USD | 9.89 | 9.92 | 9.85 | 9.875 | 9.875 | -0.015 (-0.15%) | 147,600 |
30 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 4 |
28 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,200 |
25 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 10.14 | 10.42 | 9.89 | 9.92 | 9.92 | +0.015 (+0.15%) | 1,400 |
23 Mar 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.025 (+0.25%) | 400 |
22 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2 |
21 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 7,900 |
18 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 73 |
17 Mar 2022 | USD | 9.865 | 9.875 | 9.865 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,000 |
16 Mar 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.005 (+0.05%) | 7,500 |