Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.875 | 9.88 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 5,300 |
14 Mar 2022 | USD | 9.875 | 9.875 | 9.86 | 9.875 | 9.875 | -0.005 (-0.05%) | 11,800 |
11 Mar 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 20,600 |
10 Mar 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 58,600 |
9 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,800 |
8 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 800 |
7 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 187,800 |
3 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,000 |
2 Mar 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 10,900 |
1 Mar 2022 | USD | 9.85 | 9.87 | 9.8 | 9.87 | 9.87 | +0.08 (+0.82%) | 3,400 |
28 Feb 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 28,400 |
25 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5 |
22 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
18 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 8 |
15 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,800 |
14 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10 |
11 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 20,000 |
10 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 52 |
7 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,400 |
4 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 200 |
3 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 2,100 |
2 Feb 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | +0.015 (+0.15%) | 7,100 |
1 Feb 2022 | USD | 9.79 | 9.86 | 9.79 | 9.815 | 9.815 | +0.065 (+0.67%) | 36,100 |