Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |
28 Jan 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 100,000 |
27 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 300 |
26 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 124,900 |
25 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 54 |
24 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 334 |
21 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,400 |
20 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,000 |
19 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.81 | 9.81 | 9.805 | 9.81 | 9.81 | 0.0 (0.0%) | 23,200 |
12 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 100 |
11 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 43,000 |
6 Jan 2022 | USD | 9.79 | 9.89 | 9.79 | 9.89 | 9.89 | 0.0 (0.0%) | 11,300 |
5 Jan 2022 | USD | 9.85 | 9.89 | 9.84 | 9.89 | 9.89 | +0.04 (+0.41%) | 9,600 |
4 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 3,700 |
31 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 1,200 |
22 Dec 2021 | USD | 9.87 | 9.89 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 2,500 |
21 Dec 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 1,100 |
20 Dec 2021 | USD | 9.88 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 17,900 |
17 Dec 2021 | USD | 9.87 | 9.89 | 9.81 | 9.89 | 9.89 | +0.02 (+0.20%) | 30,400 |