Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | 0.0 (0.0%) | 43,700 |
15 Dec 2021 | USD | 9.86 | 9.87 | 9.752 | 9.87 | 9.87 | +0.01 (+0.10%) | 20,100 |
14 Dec 2021 | USD | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 175,000 |
13 Dec 2021 | USD | 9.84 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 94,700 |
10 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.026 (-0.26%) | 1,400 |
9 Dec 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0 (+0.0%) | 0 |
8 Dec 2021 | USD | 9.86 | 9.9 | 9.86 | 9.8756 | 9.8756 | -0.054 (-0.55%) | 25,537 |
7 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.825 | 9.93 | 9.825 | 9.93 | 9.93 | -0.12 (-1.19%) | 3,100 |
1 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.412 (+4.27%) | 200 |
30 Nov 2021 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | -0.368 (-3.68%) | 166 |
29 Nov 2021 | USD | 10.0062 | 10.0062 | 10.0062 | 10.0062 | 10.0062 | -0.044 (-0.44%) | 142 |
26 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
24 Nov 2021 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 4,400 |
23 Nov 2021 | USD | 9.99 | 10.05 | 9.88 | 10.05 | 10.05 | +0.19 (+1.93%) | 7,000 |
22 Nov 2021 | USD | 9.837 | 9.88 | 9.837 | 9.86 | 9.86 | +0.05 (+0.51%) | 9,500 |
19 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 1,300 |
17 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 200 |
10 Nov 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,200 |
9 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.01 | 10.01 | 9.86 | 9.87 | 9.87 | +0.07 (+0.71%) | 51,000 |
5 Nov 2021 | USD | 9.93 | 9.93 | 9.8 | 9.8 | 9.8 | -0.142 (-1.43%) | 10,100 |
4 Nov 2021 | USD | 9.96 | 9.96 | 9.942 | 9.942 | 9.942 | +0.062 (+0.63%) | 400 |