Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.88 | 9.89 | 9.832 | 9.88 | 9.88 | -0.066 (-0.66%) | 5,200 |
2 Nov 2021 | USD | 9.8801 | 10.0499 | 9.8801 | 9.9458 | 9.9458 | +0.07 (+0.70%) | 1,422 |
1 Nov 2021 | USD | 9.925 | 10.05 | 9.8763 | 9.8763 | 9.8763 | -0.087 (-0.87%) | 1,281 |
29 Oct 2021 | USD | 9.87 | 10.15 | 9.87 | 9.963 | 9.963 | +0.068 (+0.69%) | 1,500 |
28 Oct 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.005 (-0.05%) | 200 |
27 Oct 2021 | USD | 9.89 | 9.98 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 245,500 |
26 Oct 2021 | USD | 9.93 | 9.96 | 9.89 | 9.89 | 9.89 | +0.025 (+0.25%) | 2,400 |
25 Oct 2021 | USD | 9.81 | 9.93 | 9.81 | 9.865 | 9.865 | -0.045 (-0.45%) | 1,500 |
22 Oct 2021 | USD | 9.56 | 9.91 | 9.56 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,500 |
21 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 500 |
20 Oct 2021 | USD | 9.87 | 9.9 | 9.8 | 9.87 | 9.87 | -0.004 (-0.05%) | 130,100 |
19 Oct 2021 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 0.0 (0.0%) | 14 |
18 Oct 2021 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8745 | +0.025 (+0.25%) | 108 |
15 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.97 | 9.97 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 10,300 |
13 Oct 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,300 |
12 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 6,000 |
11 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 500 |
7 Oct 2021 | USD | 10.08 | 10.08 | 9.98 | 9.98 | 9.98 | +0.16 (+1.63%) | 800 |
6 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | -0.08 (-0.81%) | 1,028 |
4 Oct 2021 | USD | 10.2 | 10.2 | 9.89 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,330 |
1 Oct 2021 | USD | 10 | 10 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 800 |
30 Sep 2021 | USD | 9.805 | 10 | 9.78 | 9.9 | 9.9 | +0.1 (+1.02%) | 204,900 |
29 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | -0.005 (-0.05%) | 700 |
28 Sep 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.015 (-0.15%) | 532,800 |
27 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |