Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.82 | 9.82 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 600 |
21 Sep 2021 | USD | 9.815 | 9.82 | 9.785 | 9.8 | 9.8 | +0.02 (+0.20%) | 512,000 |
20 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.8 | 9.81 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 12,600 |
16 Sep 2021 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 408,000 |
15 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 5,000 |
14 Sep 2021 | USD | 9.79 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 4,724 |
13 Sep 2021 | USD | 9.748 | 9.8 | 9.748 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,406 |
10 Sep 2021 | USD | 9.73 | 9.76 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 123,400 |
9 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 10,700 |
7 Sep 2021 | USD | 9.759 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,200 |
3 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.716 | 9.88 | 9.7 | 9.75 | 9.75 | -0.037 (-0.38%) | 7,400 |
1 Sep 2021 | USD | 9.787 | 9.8 | 9.7 | 9.787 | 9.787 | +0.087 (+0.90%) | 6,800 |
31 Aug 2021 | USD | 9.7 | 9.75 | 9.686 | 9.7 | 9.7 | 0.0 (0.0%) | 26,200 |
30 Aug 2021 | USD | 9.87 | 9.87 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 218,100 |