Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 404,800 |
23 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 150,000 |
22 May 2023 | USD | 10.55 | 10.55 | 10.494 | 10.5 | 10.5 | 0.0 (0.0%) | 5,300 |
19 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 200 |
18 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 136,200 |
17 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 6 |
16 May 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 55,400 |
15 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 5,000 |
12 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.005 (+0.05%) | 5,000 |
11 May 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 8 |
10 May 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.005 (-0.05%) | 500 |
9 May 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.02 (+0.19%) | 6,100 |
8 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 107 |
5 May 2023 | USD | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 5,700 |
4 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 4 |
3 May 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 700 |
2 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
1 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 7 |
28 Apr 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 7,000 |
27 Apr 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | -0.05 (-0.48%) | 400 |
26 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 200 |
25 Apr 2023 | USD | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | +0.01 (+0.10%) | 2,800 |
24 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 274 |
21 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 100 |
20 Apr 2023 | USD | 10.44 | 10.44 | 10.435 | 10.44 | 10.44 | +0.01 (+0.10%) | 11,000 |
19 Apr 2023 | USD | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 200 |
18 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 100 |
17 Apr 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 4,900 |
14 Apr 2023 | USD | 10.42 | 10.44 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 6,200 |
13 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 300 |