Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 500,000 |
28 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 24 |
21 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,100 |
18 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 3,500 |
17 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,100 |
15 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 647,000 |
14 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,300 |
11 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2,600 |
10 Nov 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,300 |
9 Nov 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 3,100 |
8 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 100 |
7 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 31,700 |
4 Nov 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 39,100 |
3 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,000 |
2 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,000 |
1 Nov 2022 | USD | 10.06 | 10.085 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 531,800 |
31 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 4,400 |
28 Oct 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 85,800 |
27 Oct 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 44,800 |
26 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,600 |
25 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 14,000 |
24 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 58,400 |
21 Oct 2022 | USD | 10.035 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 166,200 |
20 Oct 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,300 |
19 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |