Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.0246 | 0.0246 | 0.019 | 0.0201 | 0.0201 | -0.004 (-17.96%) | 68,550 |
11 Jan 2021 | USD | 0.0246 | 0.0246 | 0.0215 | 0.0245 | 0.0245 | +0.003 (+13.95%) | 30,200 |
8 Jan 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.003 (-12.60%) | 14,825 |
7 Jan 2021 | USD | 0.02 | 0.0246 | 0.02 | 0.0246 | 0.0246 | +0.006 (+29.47%) | 40,820 |
6 Jan 2021 | USD | 0.0218 | 0.0218 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 13,470 |
5 Jan 2021 | USD | 0.021 | 0.022 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-10.33%) | 103,000 |
4 Jan 2021 | USD | 0.0178 | 0.0213 | 0.0178 | 0.0213 | 0.0213 | +0.003 (+18.33%) | 73,180 |
31 Dec 2020 | USD | 0.019 | 0.019 | 0.0179 | 0.018 | 0.018 | -0.001 (-5.26%) | 282,621 |
30 Dec 2020 | USD | 0.018 | 0.022 | 0.018 | 0.019 | 0.019 | -0.002 (-7.32%) | 64,612 |
29 Dec 2020 | USD | 0.0193 | 0.0205 | 0.0181 | 0.0205 | 0.0205 | +0.002 (+13.26%) | 41,218 |
28 Dec 2020 | USD | 0.018 | 0.0206 | 0.018 | 0.0181 | 0.0181 | -0.002 (-9.50%) | 27,636 |
24 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.82%) | 0 |
23 Dec 2020 | USD | 0.018 | 0.0189 | 0.018 | 0.0189 | 0.0189 | +0.001 (+5%) | 53,000 |
22 Dec 2020 | USD | 0.0131 | 0.02 | 0.0131 | 0.018 | 0.018 | +0.003 (+16.88%) | 282,476 |
21 Dec 2020 | USD | 0.0161 | 0.0161 | 0.0147 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 175,500 |
18 Dec 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0 (+0.63%) | 7,510 |
17 Dec 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-3.61%) | 9,586 |
16 Dec 2020 | USD | 0.0179 | 0.0179 | 0.0166 | 0.0166 | 0.0166 | -0 (-2.35%) | 16,758 |
15 Dec 2020 | USD | 0.0155 | 0.0179 | 0.0155 | 0.017 | 0.017 | +0.004 (+36.00%) | 121,839 |
14 Dec 2020 | USD | 0.0129 | 0.0129 | 0.0125 | 0.0125 | 0.0125 | -0.007 (-37.50%) | 72,317 |
11 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
10 Dec 2020 | USD | 0.0163 | 0.0165 | 0.016 | 0.016 | 0.016 | +0.001 (+8.11%) | 42,000 |
9 Dec 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.003 (-17.32%) | 35,000 |
8 Dec 2020 | USD | 0.0125 | 0.0179 | 0.0125 | 0.0179 | 0.0179 | -0 (-1.10%) | 38,900 |
7 Dec 2020 | USD | 0.015 | 0.0181 | 0.015 | 0.0181 | 0.0181 | +0.004 (+30.22%) | 97,525 |
4 Dec 2020 | USD | 0.015 | 0.015 | 0.0139 | 0.0139 | 0.0139 | -0.003 (-17.26%) | 22,500 |
3 Dec 2020 | USD | 0.0157 | 0.0188 | 0.0125 | 0.0168 | 0.0168 | +0.001 (+6.33%) | 122,133 |
2 Dec 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0 (-1.25%) | 500 |
1 Dec 2020 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 20,800 |
30 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,000 |