Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 200 |
25 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 9,111 |
24 Nov 2020 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 46,800 |
23 Nov 2020 | USD | 0.017 | 0.017 | 0.0151 | 0.016 | 0.016 | -0.001 (-5.33%) | 15,625 |
20 Nov 2020 | USD | 0.0156 | 0.0169 | 0.0145 | 0.0169 | 0.0169 | +0.003 (+20.71%) | 60,000 |
19 Nov 2020 | USD | 0.0154 | 0.0157 | 0.014 | 0.014 | 0.014 | -0.004 (-20%) | 18,520 |
18 Nov 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 17,005 |
17 Nov 2020 | USD | 0.0176 | 0.0176 | 0.012 | 0.015 | 0.015 | -0.003 (-14.77%) | 313,315 |
16 Nov 2020 | USD | 0.018 | 0.018 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 15,000 |
13 Nov 2020 | USD | 0.0202 | 0.0202 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-2.76%) | 6,372 |
12 Nov 2020 | USD | 0.0203 | 0.0203 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-13.81%) | 27,750 |
11 Nov 2020 | USD | 0.0181 | 0.021 | 0.0181 | 0.021 | 0.021 | -0.002 (-8.70%) | 28,900 |
10 Nov 2020 | USD | 0.023 | 0.023 | 0.0181 | 0.023 | 0.023 | +0.001 (+5.02%) | 25,983 |
9 Nov 2020 | USD | 0.0207 | 0.0219 | 0.0181 | 0.0219 | 0.0219 | +0.004 (+20.99%) | 2,184 |
6 Nov 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 1,501 |
5 Nov 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-9.50%) | 5,400 |
4 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-12.66%) | 0 |
3 Nov 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0 (-0.43%) | 5,000 |
2 Nov 2020 | USD | 0.0244 | 0.0244 | 0.023 | 0.023 | 0.023 | +0.001 (+5.02%) | 53,750 |
30 Oct 2020 | USD | 0.021 | 0.0219 | 0.021 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 9,400 |
29 Oct 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-6.22%) | 1,000 |
28 Oct 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.002 (+11.94%) | 8,000 |
27 Oct 2020 | USD | 0.0257 | 0.0257 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 10,830 |
26 Oct 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 46,000 |
23 Oct 2020 | USD | 0.0201 | 0.0203 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 82,500 |
22 Oct 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.007 (-25.37%) | 62,100 |
21 Oct 2020 | USD | 0.021 | 0.0268 | 0.021 | 0.0268 | 0.0268 | +0.007 (+34.00%) | 28,600 |
20 Oct 2020 | USD | 0.0212 | 0.0212 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 45,031 |
19 Oct 2020 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 219,230 |
16 Oct 2020 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | -0.001 (-1.89%) | 84,368 |