Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 14,000 |
14 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 20,000 |
11 Jan 2019 | USD | 0.1377 | 0.165 | 0.1376 | 0.165 | 0.165 | +0 (+0.06%) | 1,600 |
10 Jan 2019 | USD | 0.1361 | 0.1649 | 0.1361 | 0.1649 | 0.1649 | 0.0 (0.0%) | 13,261 |
9 Jan 2019 | USD | 0.15 | 0.1649 | 0.1362 | 0.1649 | 0.1649 | +0.015 (+9.93%) | 2,300 |
8 Jan 2019 | USD | 0.1361 | 0.1649 | 0.1361 | 0.15 | 0.15 | -0.015 (-9.04%) | 2,550 |
7 Jan 2019 | USD | 0.155 | 0.165 | 0.1361 | 0.1649 | 0.1649 | -0.015 (-8.39%) | 27,300 |
4 Jan 2019 | USD | 0.145 | 0.18 | 0.135 | 0.18 | 0.18 | +0.001 (+0.56%) | 7,621 |
3 Jan 2019 | USD | 0.1261 | 0.179 | 0.1261 | 0.179 | 0.179 | -0.014 (-7.11%) | 11,922 |
2 Jan 2019 | USD | 0.1919 | 0.1937 | 0.1919 | 0.1927 | 0.1927 | +0.024 (+13.96%) | 2,664 |
1 Jan 2019 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.135 | 0.1691 | 0.135 | 0.1691 | 0.1691 | -0.01 (-5.53%) | 12,032 |
28 Dec 2018 | USD | 0.1554 | 0.179 | 0.1396 | 0.179 | 0.179 | 0.0 (0.0%) | 5,100 |
27 Dec 2018 | USD | 0.155 | 0.179 | 0.1277 | 0.179 | 0.179 | -0.001 (-0.56%) | 61,200 |
26 Dec 2018 | USD | 0.1947 | 0.1947 | 0.15 | 0.18 | 0.18 | +0 (+0.06%) | 21,300 |
21 Dec 2018 | USD | 0.15 | 0.1799 | 0.14 | 0.1799 | 0.1799 | -0.015 (-7.65%) | 13,800 |
20 Dec 2018 | USD | 0.1924 | 0.1948 | 0.165 | 0.1948 | 0.1948 | +0.03 (+18.06%) | 2,200 |
19 Dec 2018 | USD | 0.1355 | 0.165 | 0.1355 | 0.165 | 0.165 | +0.024 (+17.27%) | 48,500 |
18 Dec 2018 | USD | 0.15 | 0.15 | 0.1212 | 0.1407 | 0.1407 | -0.039 (-21.83%) | 181,458 |
17 Dec 2018 | USD | 0.183 | 0.184 | 0.15 | 0.18 | 0.18 | -0.003 (-1.64%) | 21,500 |
14 Dec 2018 | USD | 0.15 | 0.183 | 0.15 | 0.183 | 0.183 | +0.017 (+9.91%) | 3,200 |
13 Dec 2018 | USD | 0.1405 | 0.1665 | 0.14 | 0.1665 | 0.1665 | -0.005 (-3.14%) | 32,700 |
12 Dec 2018 | USD | 0.17 | 0.18 | 0.17 | 0.1719 | 0.1719 | +0 (+0.06%) | 19,450 |
11 Dec 2018 | USD | 0.1553 | 0.1718 | 0.1405 | 0.1718 | 0.1718 | -0.027 (-13.67%) | 2,600 |
10 Dec 2018 | USD | 0.165 | 0.199 | 0.1455 | 0.199 | 0.199 | +0.034 (+20.61%) | 36,753 |
7 Dec 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.002 (+1.23%) | 900 |
4 Dec 2018 | USD | 0.153 | 0.165 | 0.14 | 0.163 | 0.163 | -0.002 (-1.21%) | 48,576 |
3 Dec 2018 | USD | 0.165 | 0.165 | 0.1525 | 0.165 | 0.165 | 0.0 (0.0%) | 2,400 |
30 Nov 2018 | USD | 0.155 | 0.165 | 0.14 | 0.165 | 0.165 | 0.0 (0.0%) | 52,300 |