GelTech Solutions Inc Recent Share Price (USX:GLTC)

USX:GLTC - GelTech Solutions Inc GelTech Solutions Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	0.165	0.165	0.165	0.165	0.165	-0.012 (-6.78%)	100
28 Nov 2018	USD	0.177	0.177	0.177	0.177	0.177	0.0 (0.0%)	100
27 Nov 2018	USD	0.1609	0.177	0.1502	0.177	0.177	0.0 (0.0%)	6,350
26 Nov 2018	USD	0.15	0.177	0.1402	0.177	0.177	0.0 (0.0%)	10,733
23 Nov 2018	USD	0.177	0.177	0.177	0.177	0.177	0.0 (0.0%)	0
22 Nov 2018	USD	0.177	0.177	0.177	0.177	0.177	0.0 (0.0%)	0
21 Nov 2018	USD	0.15	0.1998	0.14	0.177	0.177	-0.023 (-11.37%)	13,200
20 Nov 2018	USD	0.1698	0.1997	0.15	0.1997	0.1997	+0.032 (+19.08%)	9,975
19 Nov 2018	USD	0.1999	0.1999	0.1207	0.1677	0.1677	+0.018 (+12.17%)	41,650
16 Nov 2018	USD	0.169	0.17	0.1495	0.1495	0.1495	-0.041 (-21.32%)	111,065
15 Nov 2018	USD	0.169	0.19	0.169	0.19	0.19	0.0 (0.0%)	1,592
14 Nov 2018	USD	0.2	0.2	0.169	0.19	0.19	-0.01 (-5%)	10,450
13 Nov 2018	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	8,464
12 Nov 2018	USD	0.179	0.2	0.179	0.2	0.2	0.0 (0.0%)	2,550
9 Nov 2018	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	2,000
8 Nov 2018	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	500
7 Nov 2018	USD	0.179	0.2	0.179	0.2	0.2	0.0 (0.0%)	500
6 Nov 2018	USD	0.179	0.2	0.179	0.2	0.2	0.0 (0.0%)	3,900
5 Nov 2018	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	136
2 Nov 2018	USD	0.2	0.2	0.179	0.2	0.2	0.0 (0.0%)	4,100
1 Nov 2018	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	31,016
31 Oct 2018	USD	0.1671	0.2	0.1671	0.2	0.2	0.0 (0.0%)	2,400
30 Oct 2018	USD	0.177	0.2	0.167	0.2	0.2	0.0 (0.0%)	5,100
29 Oct 2018	USD	0.21	0.21	0.166	0.2	0.2	-0.01 (-4.76%)	16,665
26 Oct 2018	USD	0.21	0.21	0.21	0.21	0.21	+0.03 (+16.67%)	100
25 Oct 2018	USD	0.18	0.18	0.18	0.18	0.18	-0.02 (-10%)	4,111
24 Oct 2018	USD	0.166	0.2	0.166	0.2	0.2	+0.01 (+5.26%)	900
23 Oct 2018	USD	0.175	0.19	0.1663	0.19	0.19	-0.01 (-5%)	40,100
22 Oct 2018	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,000
19 Oct 2018	USD	0.1651	0.2	0.1651	0.2	0.2	+0.01 (+5.26%)	14,981

Unicorn Response |