GelTech Solutions Inc Recent Share Price (USX:GLTC)

USX:GLTC - GelTech Solutions Inc GelTech Solutions Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	USD	0.19	0.19	0.19	0.19	0.19	-0.01 (-5%)	3,877
17 Oct 2018	USD	0.165	0.2	0.165	0.2	0.2	0.0 (0.0%)	6,317
16 Oct 2018	USD	0.191	0.2	0.1685	0.2	0.2	0.0 (0.0%)	31,001
15 Oct 2018	USD	0.19	0.2	0.19	0.2	0.2	+0.01 (+5.26%)	6,300
12 Oct 2018	USD	0.1662	0.19	0.1662	0.19	0.19	-0.009 (-4.52%)	28,249
11 Oct 2018	USD	0.1678	0.199	0.1662	0.199	0.199	-0.001 (-0.45%)	3,052
10 Oct 2018	USD	0.19	0.1999	0.1662	0.1999	0.1999	+0.01 (+5.21%)	2,216
9 Oct 2018	USD	0.1675	0.1999	0.1675	0.19	0.19	+0.023 (+13.91%)	7,961
8 Oct 2018	USD	0.1684	0.1684	0.1668	0.1668	0.1668	-0.041 (-19.81%)	3,000
5 Oct 2018	USD	0.2079	0.208	0.1821	0.208	0.208	-0.011 (-5.02%)	500
4 Oct 2018	USD	0.23	0.23	0.1887	0.219	0.219	-0.011 (-4.78%)	45,004
3 Oct 2018	USD	0.22	0.239	0.21	0.23	0.23	-0.009 (-3.77%)	19,604
2 Oct 2018	USD	0.22	0.239	0.22	0.239	0.239	+0.008 (+3.46%)	4,750
1 Oct 2018	USD	0.2327	0.2327	0.2103	0.231	0.231	-0.004 (-1.74%)	2,700
28 Sep 2018	USD	0.201	0.2351	0.201	0.2351	0.2351	+0.005 (+2.22%)	350
27 Sep 2018	USD	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	100
26 Sep 2018	USD	0.2104	0.2379	0.1661	0.22	0.22	-0.02 (-8.33%)	64,343
25 Sep 2018	USD	0.23	0.24	0.2292	0.24	0.24	+0.01 (+4.35%)	4,708
24 Sep 2018	USD	0.249	0.249	0.22	0.23	0.23	-0.02 (-8%)	35,716
21 Sep 2018	USD	0.26	0.26	0.2211	0.25	0.25	-0.01 (-3.85%)	31,500
20 Sep 2018	USD	0.2749	0.2749	0.26	0.26	0.26	0.0 (0.0%)	31,570
19 Sep 2018	USD	0.26	0.26	0.22	0.26	0.26	0.0 (0.0%)	17,647
18 Sep 2018	USD	0.26	0.29	0.22	0.26	0.26	-0.03 (-10.34%)	101,422
17 Sep 2018	USD	0.261	0.2999	0.26	0.29	0.29	-0.01 (-3.33%)	7,200
14 Sep 2018	USD	0.26	0.306	0.26	0.3	0.3	-0.008 (-2.57%)	4,268
13 Sep 2018	USD	0.3079	0.3079	0.3079	0.3079	0.3079	0.0 (0.0%)	0
12 Sep 2018	USD	0.3079	0.3079	0.3079	0.3079	0.3079	0.0 (0.0%)	0
11 Sep 2018	USD	0.2543	0.3079	0.2501	0.3079	0.3079	+0.027 (+9.50%)	21,700
10 Sep 2018	USD	0.2525	0.2812	0.2525	0.2812	0.2812	-0.019 (-6.24%)	2,660
7 Sep 2018	USD	0.2999	0.2999	0.2999	0.2999	0.2999	-0.014 (-4.46%)	1,000

Unicorn Response |