GelTech Solutions Inc Recent Share Price (USX:GLTC)

USX:GLTC - GelTech Solutions Inc GelTech Solutions Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	USD	0.3139	0.3139	0.3139	0.3139	0.3139	-0.004 (-1.23%)	285
5 Sep 2018	USD	0.3179	0.3179	0.2686	0.3178	0.3178	+0.003 (+0.89%)	4,833
4 Sep 2018	USD	0.2525	0.315	0.2525	0.315	0.315	-0.003 (-0.94%)	1,500
3 Sep 2018	USD	0.318	0.318	0.318	0.318	0.318	0.0 (0.0%)	0
31 Aug 2018	USD	0.32	0.32	0.2525	0.318	0.318	+0.003 (+0.95%)	37,715
30 Aug 2018	USD	0.28	0.315	0.28	0.315	0.315	-0.01 (-3.08%)	600
29 Aug 2018	USD	0.3013	0.325	0.2902	0.325	0.325	+0.001 (+0.31%)	5,965
28 Aug 2018	USD	0.325	0.325	0.28	0.324	0.324	+0.041 (+14.57%)	12,330
27 Aug 2018	USD	0.3075	0.33	0.28	0.2828	0.2828	-0.052 (-15.58%)	3,500
24 Aug 2018	USD	0.3	0.335	0.3	0.335	0.335	0.0 (0.0%)	3,513
23 Aug 2018	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	2,500
22 Aug 2018	USD	0.325	0.335	0.3	0.335	0.335	+0.01 (+3.08%)	1,812
21 Aug 2018	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	170
20 Aug 2018	USD	0.33	0.33	0.3063	0.325	0.325	-0.01 (-2.99%)	12,230
17 Aug 2018	USD	0.328	0.335	0.3	0.335	0.335	0.0 (0.0%)	7,013
16 Aug 2018	USD	0.335	0.335	0.27	0.335	0.335	0.0 (0.0%)	4,976
15 Aug 2018	USD	0.27	0.335	0.27	0.335	0.335	+0.01 (+3.08%)	6,865
14 Aug 2018	USD	0.334	0.334	0.2713	0.325	0.325	-0.009 (-2.69%)	76,901
13 Aug 2018	USD	0.31	0.334	0.3001	0.334	0.334	-0.006 (-1.76%)	8,400
10 Aug 2018	USD	0.318	0.34	0.3127	0.34	0.34	-0.01 (-2.86%)	7,689
9 Aug 2018	USD	0.35	0.35	0.3077	0.35	0.35	-0.01 (-2.78%)	17,782
8 Aug 2018	USD	0.35	0.37	0.35	0.36	0.36	-0.015 (-4%)	3,245
7 Aug 2018	USD	0.37	0.4	0.3552	0.375	0.375	+0.005 (+1.35%)	25,800
6 Aug 2018	USD	0.35	0.37	0.35	0.37	0.37	+0.05 (+15.63%)	21,300
3 Aug 2018	USD	0.3107	0.32	0.3107	0.32	0.32	0.0 (0.0%)	2,700
2 Aug 2018	USD	0.331	0.369	0.31	0.32	0.32	-0.04 (-11.11%)	31,893
1 Aug 2018	USD	0.37	0.37	0.33	0.36	0.36	-0.04 (-9.95%)	39,087
31 Jul 2018	USD	0.44	0.44	0.365	0.3998	0.3998	-0.04 (-9.14%)	32,530
30 Jul 2018	USD	0.425	0.44	0.41	0.44	0.44	-0.005 (-1.12%)	7,200
27 Jul 2018	USD	0.435	0.455	0.4	0.445	0.445	-0.005 (-1.11%)	63,716

Unicorn Response |