Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 17,200 |
2 May 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.003 (-1.10%) | 300 |
1 May 2018 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.007 (+3.41%) | 100 |
30 Apr 2018 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 5,700 |
27 Apr 2018 | USD | 0.2208 | 0.2208 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 11,100 |
26 Apr 2018 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,700 |
25 Apr 2018 | USD | 0.22 | 0.23 | 0.18 | 0.23 | 0.23 | +0.006 (+2.68%) | 100,031 |
24 Apr 2018 | USD | 0.224 | 0.224 | 0.22 | 0.224 | 0.224 | +0.004 (+1.82%) | 12,900 |
23 Apr 2018 | USD | 0.19 | 0.224 | 0.19 | 0.22 | 0.22 | -0.004 (-1.79%) | 4,420 |
20 Apr 2018 | USD | 0.2099 | 0.224 | 0.2 | 0.224 | 0.224 | +0.014 (+6.72%) | 78,501 |
19 Apr 2018 | USD | 0.21 | 0.2235 | 0.2001 | 0.2099 | 0.2099 | +0.004 (+1.94%) | 171,590 |
18 Apr 2018 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +0.03 (+16.99%) | 100 |
17 Apr 2018 | USD | 0.21 | 0.21 | 0.176 | 0.176 | 0.176 | -0.03 (-14.48%) | 15,800 |
16 Apr 2018 | USD | 0.19 | 0.2059 | 0.18 | 0.2058 | 0.2058 | -0.007 (-3.38%) | 8,900 |
13 Apr 2018 | USD | 0.176 | 0.213 | 0.176 | 0.213 | 0.213 | +0.021 (+11.00%) | 17,249 |
12 Apr 2018 | USD | 0.19 | 0.1919 | 0.175 | 0.1919 | 0.1919 | -0.007 (-3.57%) | 6,150 |
11 Apr 2018 | USD | 0.176 | 0.205 | 0.175 | 0.199 | 0.199 | -0.002 (-1.00%) | 20,575 |
10 Apr 2018 | USD | 0.176 | 0.2099 | 0.176 | 0.201 | 0.201 | -0.009 (-4.24%) | 20,096 |
9 Apr 2018 | USD | 0.176 | 0.2099 | 0.176 | 0.2099 | 0.2099 | -0.01 (-4.55%) | 15,210 |
6 Apr 2018 | USD | 0.22 | 0.22 | 0.176 | 0.2199 | 0.2199 | +0.006 (+2.85%) | 6,297 |
5 Apr 2018 | USD | 0.1797 | 0.2138 | 0.176 | 0.2138 | 0.2138 | -0.005 (-2.37%) | 5,388 |
4 Apr 2018 | USD | 0.175 | 0.219 | 0.175 | 0.219 | 0.219 | +0.007 (+3.30%) | 4,454 |
3 Apr 2018 | USD | 0.175 | 0.212 | 0.175 | 0.212 | 0.212 | +0.009 (+4.59%) | 1,850 |
2 Apr 2018 | USD | 0.175 | 0.206 | 0.175 | 0.2027 | 0.2027 | -0.007 (-3.34%) | 35,820 |
30 Mar 2018 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1751 | 0.215 | 0.1751 | 0.2097 | 0.2097 | -0.01 (-4.68%) | 10,880 |
28 Mar 2018 | USD | 0.1649 | 0.22 | 0.1649 | 0.22 | 0.22 | 0.0 (0.0%) | 2,450 |
27 Mar 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,500 |
26 Mar 2018 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,018 |
23 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,500 |