| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 0.21 | 0.21 | 0.1787 | 0.21 | 0.21 | 0.0 (0.0%) | 4,922 |
| 21 Mar 2018 | USD | 0.182 | 0.21 | 0.1748 | 0.21 | 0.21 | 0.0 (0.0%) | 17,850 |
| 20 Mar 2018 | USD | 0.2175 | 0.219 | 0.187 | 0.21 | 0.21 | -0.007 (-3.40%) | 64,530 |
| 19 Mar 2018 | USD | 0.2175 | 0.2199 | 0.2132 | 0.2174 | 0.2174 | -0.006 (-2.77%) | 27,920 |
| 16 Mar 2018 | USD | 0.16 | 0.24 | 0.16 | 0.2236 | 0.2236 | +0.039 (+20.86%) | 17,782 |
| 15 Mar 2018 | USD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,100 |
| 14 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,200 |
| 13 Mar 2018 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 17,600 |
| 12 Mar 2018 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,100 |
| 9 Mar 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 4,350 |
| 8 Mar 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 36,500 |
| 7 Mar 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 16,400 |
| 6 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 0.17 | 0.185 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 114,493 |
| 2 Mar 2018 | USD | 0.18 | 0.18 | 0.1601 | 0.18 | 0.18 | 0.0 (0.0%) | 13,206 |
| 1 Mar 2018 | USD | 0.1747 | 0.18 | 0.1747 | 0.18 | 0.18 | +0.005 (+3.03%) | 16,516 |
| 28 Feb 2018 | USD | 0.1584 | 0.1747 | 0.1483 | 0.1747 | 0.1747 | +0.001 (+0.40%) | 13,666 |
| 27 Feb 2018 | USD | 0.1747 | 0.1747 | 0.1451 | 0.174 | 0.174 | -0.006 (-3.33%) | 39,793 |
| 26 Feb 2018 | USD | 0.1463 | 0.1881 | 0.1451 | 0.18 | 0.18 | +0.029 (+18.97%) | 115,524 |
| 23 Feb 2018 | USD | 0.1575 | 0.1575 | 0.135 | 0.1513 | 0.1513 | -0.006 (-4.06%) | 7,987 |
| 22 Feb 2018 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +0.008 (+5.06%) | 526 |
| 21 Feb 2018 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0.01 (+7.21%) | 1,000 |
| 20 Feb 2018 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 73,846 |
| 19 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,000 |
| 15 Feb 2018 | USD | 0.12 | 0.13 | 0.111 | 0.13 | 0.13 | 0.0 (0.0%) | 46,218 |
| 14 Feb 2018 | USD | 0.13 | 0.13 | 0.1295 | 0.13 | 0.13 | 0.0 (0.0%) | 44,750 |
| 13 Feb 2018 | USD | 0.13 | 0.13 | 0.117 | 0.13 | 0.13 | +0.014 (+12.07%) | 30,113 |
| 12 Feb 2018 | USD | 0.129 | 0.1295 | 0.116 | 0.116 | 0.116 | -0.013 (-10.08%) | 23,200 |
| 9 Feb 2018 | USD | 0.13 | 0.13 | 0.1155 | 0.129 | 0.129 | -0.001 (-0.77%) | 61,717 |
