Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 0.2 | 0.2 | 0.19 | 0.199 | 0.199 | +0.004 (+2.31%) | 6,500 |
15 Nov 2017 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.2 | 0.2 | 0.1945 | 0.1945 | 0.1945 | -0.005 (-2.75%) | 17,075 |
10 Nov 2017 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.008 (+4.17%) | 60,300 |
9 Nov 2017 | USD | 0.1701 | 0.192 | 0.17 | 0.192 | 0.192 | +0.026 (+15.80%) | 10,780 |
8 Nov 2017 | USD | 0.1658 | 0.1789 | 0.1658 | 0.1658 | 0.1658 | +0.001 (+0.42%) | 10,280 |
7 Nov 2017 | USD | 0.1646 | 0.1985 | 0.1646 | 0.1651 | 0.1651 | -0.015 (-8.28%) | 7,995 |
6 Nov 2017 | USD | 0.187 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 47,778 |
3 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.186 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,060 |
1 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,400 |
31 Oct 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.18 | 0.2 | 0.168 | 0.185 | 0.185 | -0.015 (-7.50%) | 40,750 |
27 Oct 2017 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 11,700 |
26 Oct 2017 | USD | 0.1999 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-9.95%) | 29,857 |
25 Oct 2017 | USD | 0.19 | 0.1999 | 0.1711 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 17,100 |
24 Oct 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.17 | 0.1999 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 89,700 |
20 Oct 2017 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,100 |
19 Oct 2017 | USD | 0.19 | 0.19 | 0.1795 | 0.19 | 0.19 | 0.0 (0.0%) | 23,397 |
18 Oct 2017 | USD | 0.1643 | 0.19 | 0.1643 | 0.19 | 0.19 | +0 (+0.16%) | 60,850 |
17 Oct 2017 | USD | 0.1799 | 0.1897 | 0.1799 | 0.1897 | 0.1897 | +0.02 (+11.72%) | 400 |
16 Oct 2017 | USD | 0.1634 | 0.1698 | 0.1634 | 0.1698 | 0.1698 | -0.02 (-10.58%) | 3,284 |
13 Oct 2017 | USD | 0.19 | 0.19 | 0.163 | 0.1899 | 0.1899 | +0.005 (+2.70%) | 28,326 |
12 Oct 2017 | USD | 0.1799 | 0.1849 | 0.1799 | 0.1849 | 0.1849 | +0.005 (+2.72%) | 9,300 |
11 Oct 2017 | USD | 0.175 | 0.18 | 0.163 | 0.18 | 0.18 | +0.005 (+2.86%) | 62,173 |
10 Oct 2017 | USD | 0.1816 | 0.1816 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
9 Oct 2017 | USD | 0.175 | 0.1816 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,225 |
6 Oct 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 500 |