Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 0.1728 | 0.1782 | 0.17 | 0.17 | 0.17 | -0.003 (-1.62%) | 14,250 |
4 Oct 2017 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 1,250 |
2 Oct 2017 | USD | 0.18 | 0.18 | 0.1728 | 0.1728 | 0.1728 | -0.007 (-4.00%) | 5,500 |
29 Sep 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.1887 | 0.1887 | 0.18 | 0.18 | 0.18 | +0.01 (+5.76%) | 13,828 |
27 Sep 2017 | USD | 0.1701 | 0.1889 | 0.17 | 0.1702 | 0.1702 | -0.02 (-10.37%) | 9,900 |
26 Sep 2017 | USD | 0.173 | 0.19 | 0.17 | 0.1899 | 0.1899 | +0.01 (+5.50%) | 12,550 |
25 Sep 2017 | USD | 0.2 | 0.2 | 0.173 | 0.18 | 0.18 | -0.02 (-10%) | 12,499 |
22 Sep 2017 | USD | 0.1701 | 0.2 | 0.1701 | 0.2 | 0.2 | +0.016 (+8.70%) | 34,725 |
21 Sep 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 5,025 |
20 Sep 2017 | USD | 0.2 | 0.2 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 49,770 |
19 Sep 2017 | USD | 0.1724 | 0.2 | 0.1724 | 0.18 | 0.18 | -0.019 (-9.77%) | 15,300 |
18 Sep 2017 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.1995 | 0.1995 | 0.171 | 0.1995 | 0.1995 | 0.0 (0.0%) | 51,004 |
14 Sep 2017 | USD | 0.18 | 0.1995 | 0.18 | 0.1995 | 0.1995 | +0.026 (+15.25%) | 19,518 |
13 Sep 2017 | USD | 0.17 | 0.186 | 0.17 | 0.1731 | 0.1731 | -0.012 (-6.33%) | 31,000 |
12 Sep 2017 | USD | 0.17 | 0.1995 | 0.17 | 0.1848 | 0.1848 | +0.005 (+2.61%) | 7,000 |
11 Sep 2017 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.019 (-9.63%) | 5,000 |
8 Sep 2017 | USD | 0.1995 | 0.1995 | 0.1701 | 0.1993 | 0.1993 | -0 (-0.10%) | 5,300 |
7 Sep 2017 | USD | 0.1712 | 0.1995 | 0.1712 | 0.1995 | 0.1995 | 0.0 (0.0%) | 8,000 |
6 Sep 2017 | USD | 0.1995 | 0.1995 | 0.1801 | 0.1995 | 0.1995 | -0.001 (-0.25%) | 5,700 |
5 Sep 2017 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 4,100 |
4 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 6,501 |
31 Aug 2017 | USD | 0.2 | 0.209 | 0.18 | 0.2 | 0.2 | +0.015 (+8.05%) | 32,150 |
30 Aug 2017 | USD | 0.1926 | 0.2 | 0.1851 | 0.1851 | 0.1851 | -0.014 (-6.98%) | 10,500 |
29 Aug 2017 | USD | 0.199 | 0.199 | 0.197 | 0.199 | 0.199 | +0.014 (+7.57%) | 12,500 |
28 Aug 2017 | USD | 0.2 | 0.2 | 0.1644 | 0.185 | 0.185 | -0.015 (-7.50%) | 38,000 |
25 Aug 2017 | USD | 0.201 | 0.201 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 52,526 |