| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 0.25 | 0.25 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 17,206 |
| 12 Jul 2017 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 8,115 |
| 11 Jul 2017 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.03 (+12.50%) | 36,100 |
| 10 Jul 2017 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 11,850 |
| 7 Jul 2017 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.039 (+18.48%) | 8,550 |
| 6 Jul 2017 | USD | 0.2411 | 0.2491 | 0.211 | 0.211 | 0.211 | -0.05 (-19.06%) | 29,775 |
| 5 Jul 2017 | USD | 0.225 | 0.278 | 0.225 | 0.2607 | 0.2607 | +0.031 (+13.35%) | 25,494 |
| 4 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.2231 | 0.25 | 0.2231 | 0.23 | 0.23 | -0.02 (-8%) | 35,752 |
| 30 Jun 2017 | USD | 0.223 | 0.25 | 0.223 | 0.25 | 0.25 | +0.02 (+8.74%) | 17,450 |
| 29 Jun 2017 | USD | 0.24 | 0.242 | 0.22 | 0.2299 | 0.2299 | +0.009 (+4.03%) | 23,270 |
| 28 Jun 2017 | USD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | +0.001 (+0.45%) | 7,600 |
| 27 Jun 2017 | USD | 0.23 | 0.2364 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 14,750 |
| 26 Jun 2017 | USD | 0.24 | 0.268 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 36,711 |
| 23 Jun 2017 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,288 |
| 22 Jun 2017 | USD | 0.261 | 0.275 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 44,100 |
| 21 Jun 2017 | USD | 0.2699 | 0.27 | 0.2699 | 0.27 | 0.27 | +0 (+0.04%) | 15,700 |
| 20 Jun 2017 | USD | 0.24 | 0.27 | 0.24 | 0.2699 | 0.2699 | +0.01 (+3.81%) | 23,700 |
| 19 Jun 2017 | USD | 0.235 | 0.26 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 19,811 |
| 16 Jun 2017 | USD | 0.27 | 0.27 | 0.235 | 0.26 | 0.26 | +0.01 (+4%) | 4,297 |
| 15 Jun 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 3,400 |
| 14 Jun 2017 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 3,050 |
| 13 Jun 2017 | USD | 0.24 | 0.274 | 0.23 | 0.2501 | 0.2501 | +0.01 (+4.21%) | 52,956 |
| 12 Jun 2017 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.002 (+0.76%) | 8,320 |
| 9 Jun 2017 | USD | 0.22 | 0.2382 | 0.22 | 0.2382 | 0.2382 | +0.018 (+8.27%) | 2,700 |
| 8 Jun 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.95%) | 3,000 |
| 7 Jun 2017 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | +0.002 (+0.91%) | 3,800 |
| 6 Jun 2017 | USD | 0.2201 | 0.2335 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 3,895 |
| 5 Jun 2017 | USD | 0.22 | 0.24 | 0.22 | 0.2201 | 0.2201 | -0.002 (-1.08%) | 53,755 |
| 2 Jun 2017 | USD | 0.207 | 0.2225 | 0.207 | 0.2225 | 0.2225 | +0.021 (+10.15%) | 7,052 |
