| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 0.2177 | 0.2177 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 5,718 |
| 31 May 2017 | USD | 0.21 | 0.2177 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 44,160 |
| 30 May 2017 | USD | 0.2095 | 0.22 | 0.2095 | 0.213 | 0.213 | 0.0 (0.0%) | 22,170 |
| 29 May 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.222 | 0.24 | 0.213 | 0.213 | 0.213 | -0.011 (-4.78%) | 48,565 |
| 25 May 2017 | USD | 0.23 | 0.23 | 0.2237 | 0.2237 | 0.2237 | -0.012 (-5.21%) | 24,035 |
| 24 May 2017 | USD | 0.236 | 0.24 | 0.236 | 0.236 | 0.236 | +0.006 (+2.61%) | 5,380 |
| 23 May 2017 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 7,925 |
| 22 May 2017 | USD | 0.239 | 0.24 | 0.232 | 0.232 | 0.232 | -0.002 (-0.85%) | 14,000 |
| 19 May 2017 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 800 |
| 18 May 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 9,361 |
| 17 May 2017 | USD | 0.24 | 0.24 | 0.234 | 0.24 | 0.24 | +0.01 (+4.35%) | 12,589 |
| 16 May 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 140 |
| 15 May 2017 | USD | 0.2342 | 0.24 | 0.23 | 0.23 | 0.23 | -0.001 (-0.30%) | 12,540 |
| 12 May 2017 | USD | 0.2498 | 0.2498 | 0.2307 | 0.2307 | 0.2307 | +0.001 (+0.30%) | 3,135 |
| 11 May 2017 | USD | 0.2277 | 0.2498 | 0.2277 | 0.23 | 0.23 | +0.003 (+1.46%) | 6,354 |
| 10 May 2017 | USD | 0.24 | 0.24 | 0.2267 | 0.2267 | 0.2267 | -0.013 (-5.50%) | 7,675 |
| 9 May 2017 | USD | 0.252 | 0.252 | 0.2254 | 0.2399 | 0.2399 | -0.012 (-4.80%) | 12,045 |
| 8 May 2017 | USD | 0.25 | 0.252 | 0.2306 | 0.252 | 0.252 | +0.002 (+0.80%) | 9,050 |
| 5 May 2017 | USD | 0.2495 | 0.252 | 0.2278 | 0.25 | 0.25 | +0.02 (+8.70%) | 49,945 |
| 4 May 2017 | USD | 0.2498 | 0.2498 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,100 |
| 3 May 2017 | USD | 0.253 | 0.268 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 11,750 |
| 2 May 2017 | USD | 0.2311 | 0.2311 | 0.2281 | 0.23 | 0.23 | -0.011 (-4.37%) | 34,030 |
| 1 May 2017 | USD | 0.274 | 0.274 | 0.2405 | 0.2405 | 0.2405 | -0.009 (-3.80%) | 5,514 |
| 28 Apr 2017 | USD | 0.2584 | 0.275 | 0.2387 | 0.25 | 0.25 | +0.001 (+0.48%) | 28,202 |
| 27 Apr 2017 | USD | 0.2699 | 0.27 | 0.2388 | 0.2488 | 0.2488 | +0.006 (+2.68%) | 20,850 |
| 26 Apr 2017 | USD | 0.268 | 0.279 | 0.236 | 0.2423 | 0.2423 | -0.008 (-3.08%) | 72,990 |
| 25 Apr 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 33,000 |
| 24 Apr 2017 | USD | 0.268 | 0.268 | 0.25 | 0.259 | 0.259 | -0.009 (-3.36%) | 50,200 |
| 21 Apr 2017 | USD | 0.25 | 0.268 | 0.25 | 0.268 | 0.268 | +0.017 (+6.77%) | 101,777 |
