Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 0.201 | 0.2399 | 0.201 | 0.21 | 0.21 | -0 (-0.05%) | 23,100 |
25 Jan 2017 | USD | 0.21 | 0.2301 | 0.2011 | 0.2101 | 0.2101 | -0.005 (-2.28%) | 18,550 |
24 Jan 2017 | USD | 0.22 | 0.22 | 0.2018 | 0.215 | 0.215 | 0.0 (0.0%) | 11,500 |
23 Jan 2017 | USD | 0.201 | 0.215 | 0.201 | 0.215 | 0.215 | 0.0 (0.0%) | 8,300 |
20 Jan 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.004 (+2.09%) | 1,550 |
19 Jan 2017 | USD | 0.22 | 0.239 | 0.2101 | 0.2106 | 0.2106 | +0.001 (+0.29%) | 16,900 |
18 Jan 2017 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.008 (+3.96%) | 7,100 |
17 Jan 2017 | USD | 0.206 | 0.22 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 11,600 |
16 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.206 | 0.22 | 0.206 | 0.22 | 0.22 | 0.0 (0.0%) | 6,500 |
12 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.23 | 0.23 | 0.201 | 0.22 | 0.22 | -0.01 (-4.35%) | 31,550 |
10 Jan 2017 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40,885 |
9 Jan 2017 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 82,482 |
6 Jan 2017 | USD | 0.219 | 0.24 | 0.219 | 0.24 | 0.24 | +0.03 (+14.29%) | 120,834 |
5 Jan 2017 | USD | 0.2136 | 0.2136 | 0.21 | 0.21 | 0.21 | -0.005 (-2.28%) | 2,000 |
4 Jan 2017 | USD | 0.21 | 0.2149 | 0.2001 | 0.2149 | 0.2149 | +0.007 (+3.32%) | 30,000 |
3 Jan 2017 | USD | 0.208 | 0.2297 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 17,500 |
2 Jan 2017 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.2175 | 0.2175 | 0.205 | 0.208 | 0.208 | -0.002 (-0.95%) | 51,598 |
29 Dec 2016 | USD | 0.205 | 0.2136 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 99,368 |
28 Dec 2016 | USD | 0.215 | 0.2348 | 0.215 | 0.215 | 0.215 | -0.009 (-4.23%) | 27,327 |
27 Dec 2016 | USD | 0.215 | 0.2349 | 0.215 | 0.2245 | 0.2245 | +0.014 (+6.50%) | 41,748 |
26 Dec 2016 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.2179 | 0.22 | 0.2082 | 0.2108 | 0.2108 | -0.001 (-0.57%) | 54,790 |
22 Dec 2016 | USD | 0.2345 | 0.2345 | 0.19 | 0.212 | 0.212 | -0.018 (-7.83%) | 67,823 |
21 Dec 2016 | USD | 0.2345 | 0.2345 | 0.216 | 0.23 | 0.23 | 0.0 (0.0%) | 27,653 |
20 Dec 2016 | USD | 0.216 | 0.23 | 0.216 | 0.23 | 0.23 | +0.014 (+6.48%) | 13,630 |
19 Dec 2016 | USD | 0.216 | 0.2223 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 52,285 |
16 Dec 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 1,085 |