| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | USD | 0.216 | 0.23 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 41,700 |
| 14 Dec 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0 (-0.05%) | 1,000 |
| 13 Dec 2016 | USD | 0.23 | 0.23 | 0.2151 | 0.2151 | 0.2151 | -0.015 (-6.48%) | 23,938 |
| 12 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 2,049 |
| 9 Dec 2016 | USD | 0.2151 | 0.239 | 0.206 | 0.239 | 0.239 | +0.01 (+4.55%) | 54,052 |
| 8 Dec 2016 | USD | 0.2276 | 0.238 | 0.2276 | 0.2286 | 0.2286 | +0.001 (+0.44%) | 32,740 |
| 7 Dec 2016 | USD | 0.2251 | 0.2276 | 0.2251 | 0.2276 | 0.2276 | -0.007 (-3.15%) | 11,540 |
| 6 Dec 2016 | USD | 0.235 | 0.241 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 16,408 |
| 5 Dec 2016 | USD | 0.2351 | 0.2351 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 10,600 |
| 2 Dec 2016 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.025 (+11.11%) | 11,900 |
| 1 Dec 2016 | USD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 13,750 |
| 30 Nov 2016 | USD | 0.2233 | 0.23 | 0.2233 | 0.225 | 0.225 | -0.005 (-2.17%) | 19,416 |
| 29 Nov 2016 | USD | 0.227 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 35,845 |
| 28 Nov 2016 | USD | 0.224 | 0.23 | 0.224 | 0.23 | 0.23 | 0.0 (0.0%) | 14,500 |
| 25 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.2301 | 0.2301 | 0.205 | 0.23 | 0.23 | -0.01 (-4.17%) | 36,130 |
| 22 Nov 2016 | USD | 0.2473 | 0.2473 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,690 |
| 21 Nov 2016 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 10,100 |
| 18 Nov 2016 | USD | 0.248 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 15,785 |
| 17 Nov 2016 | USD | 0.2401 | 0.25 | 0.2401 | 0.25 | 0.25 | -0.01 (-3.85%) | 14,225 |
| 16 Nov 2016 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 7,800 |
| 15 Nov 2016 | USD | 0.25 | 0.25 | 0.2455 | 0.25 | 0.25 | -0.03 (-10.71%) | 10,794 |
| 14 Nov 2016 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 35,683 |
| 11 Nov 2016 | USD | 0.2725 | 0.2725 | 0.258 | 0.26 | 0.26 | -0.08 (-23.53%) | 107,293 |
| 10 Nov 2016 | USD | 0.25 | 0.34 | 0.24 | 0.34 | 0.34 | +0.09 (+36%) | 52,121 |
| 9 Nov 2016 | USD | 0.26 | 0.26 | 0.2398 | 0.25 | 0.25 | 0.0 (0.0%) | 31,450 |
| 8 Nov 2016 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.08%) | 32,473 |
| 7 Nov 2016 | USD | 0.251 | 0.26 | 0.2402 | 0.2402 | 0.2402 | -0.01 (-3.92%) | 60,989 |
| 4 Nov 2016 | USD | 0.25 | 0.273 | 0.2401 | 0.25 | 0.25 | 0.0 (0.0%) | 35,090 |
