Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 41,660 |
2 Nov 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,185 |
1 Nov 2016 | USD | 0.25 | 0.2545 | 0.25 | 0.25 | 0.25 | -0.016 (-6.02%) | 4,600 |
31 Oct 2016 | USD | 0.25 | 0.266 | 0.24 | 0.266 | 0.266 | +0.016 (+6.40%) | 28,218 |
28 Oct 2016 | USD | 0.2505 | 0.2505 | 0.25 | 0.25 | 0.25 | -0.01 (-3.81%) | 5,100 |
27 Oct 2016 | USD | 0.2505 | 0.2645 | 0.2505 | 0.2599 | 0.2599 | +0.009 (+3.75%) | 11,530 |
26 Oct 2016 | USD | 0.28 | 0.28 | 0.2505 | 0.2505 | 0.2505 | +0 (+0.04%) | 43,542 |
25 Oct 2016 | USD | 0.27 | 0.27 | 0.2504 | 0.2504 | 0.2504 | -0.02 (-7.26%) | 4,461 |
24 Oct 2016 | USD | 0.2551 | 0.28 | 0.2551 | 0.27 | 0.27 | -0.01 (-3.57%) | 51,950 |
21 Oct 2016 | USD | 0.2552 | 0.28 | 0.2551 | 0.28 | 0.28 | +0.025 (+9.72%) | 7,175 |
20 Oct 2016 | USD | 0.28 | 0.28 | 0.2552 | 0.2552 | 0.2552 | -0.015 (-5.48%) | 27,700 |
19 Oct 2016 | USD | 0.27 | 0.274 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 17,300 |
18 Oct 2016 | USD | 0.2701 | 0.2701 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 11,000 |
17 Oct 2016 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,980 |
14 Oct 2016 | USD | 0.27 | 0.3 | 0.268 | 0.27 | 0.27 | -0.01 (-3.57%) | 38,550 |
13 Oct 2016 | USD | 0.298 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 57,227 |
12 Oct 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,500 |
11 Oct 2016 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0 (-0.03%) | 4,753 |
10 Oct 2016 | USD | 0.2901 | 0.31 | 0.2901 | 0.2901 | 0.2901 | -0.025 (-7.90%) | 13,873 |
7 Oct 2016 | USD | 0.31 | 0.32 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 20,488 |
6 Oct 2016 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 31,034 |
5 Oct 2016 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 14,696 |
4 Oct 2016 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.003 (-1.02%) | 25,426 |
3 Oct 2016 | USD | 0.3199 | 0.3199 | 0.2922 | 0.293 | 0.293 | -0.027 (-8.41%) | 26,296 |
30 Sep 2016 | USD | 0.29 | 0.3199 | 0.29 | 0.3199 | 0.3199 | +0.03 (+10.27%) | 6,000 |
29 Sep 2016 | USD | 0.31 | 0.32 | 0.29 | 0.2901 | 0.2901 | -0.02 (-6.42%) | 28,321 |
28 Sep 2016 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.029 (+10.32%) | 11,720 |
27 Sep 2016 | USD | 0.3097 | 0.3097 | 0.28 | 0.281 | 0.281 | +0.001 (+0.32%) | 25,522 |
26 Sep 2016 | USD | 0.2801 | 0.31 | 0.2801 | 0.2801 | 0.2801 | -0.03 (-9.65%) | 17,250 |
23 Sep 2016 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.04 (+14.81%) | 14,900 |