GelTech Solutions Inc Recent Share Price (USX:GLTC)

USX:GLTC - GelTech Solutions Inc GelTech Solutions Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2016	USD	0.305	0.32	0.26	0.27	0.27	+0.001 (+0.30%)	53,300
21 Sep 2016	USD	0.3143	0.3143	0.2692	0.2692	0.2692	-0.001 (-0.33%)	17,300
20 Sep 2016	USD	0.3	0.3	0.264	0.2701	0.2701	-0.05 (-15.59%)	19,450
19 Sep 2016	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,000
16 Sep 2016	USD	0.258	0.32	0.258	0.32	0.32	+0.03 (+10.34%)	6,471
15 Sep 2016	USD	0.28	0.29	0.28	0.29	0.29	0.0 (0.0%)	19,546
14 Sep 2016	USD	0.3264	0.3264	0.28	0.29	0.29	-0.03 (-9.38%)	23,187
13 Sep 2016	USD	0.31	0.33	0.3	0.32	0.32	+0.02 (+6.67%)	55,259
12 Sep 2016	USD	0.31	0.34	0.3	0.3	0.3	+0.01 (+3.45%)	28,314
9 Sep 2016	USD	0.3	0.339	0.255	0.29	0.29	-0.01 (-3.33%)	51,577
8 Sep 2016	USD	0.3001	0.3001	0.3	0.3	0.3	-0.01 (-3.23%)	13,100
7 Sep 2016	USD	0.34	0.345	0.31	0.31	0.31	+0.003 (+0.81%)	17,100
6 Sep 2016	USD	0.3075	0.3075	0.3075	0.3075	0.3075	-0.021 (-6.45%)	13,200
5 Sep 2016	USD	0.3287	0.3287	0.3287	0.3287	0.3287	0.0 (0.0%)	0
2 Sep 2016	USD	0.34	0.34	0.3287	0.3287	0.3287	-0.011 (-3.32%)	2,144
1 Sep 2016	USD	0.33	0.34	0.3048	0.34	0.34	-0.005 (-1.45%)	18,950
31 Aug 2016	USD	0.334	0.345	0.301	0.345	0.345	+0.005 (+1.47%)	17,647
30 Aug 2016	USD	0.255	0.36	0.255	0.34	0.34	+0.04 (+13.33%)	135,770
29 Aug 2016	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,750
26 Aug 2016	USD	0.3045	0.3045	0.3	0.3	0.3	0.0 (0.0%)	29,300
25 Aug 2016	USD	0.3001	0.3001	0.3	0.3	0.3	-0 (-0.03%)	14,400
24 Aug 2016	USD	0.338	0.34	0.3001	0.3001	0.3001	+0 (+0.03%)	30,500
23 Aug 2016	USD	0.31	0.31	0.3	0.3	0.3	-0 (-0.03%)	13,900
22 Aug 2016	USD	0.34	0.34	0.3001	0.3001	0.3001	-0.04 (-11.74%)	85,100
19 Aug 2016	USD	0.342	0.342	0.331	0.34	0.34	-0.01 (-2.86%)	15,550
18 Aug 2016	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	20,550
17 Aug 2016	USD	0.34	0.35	0.34	0.35	0.35	-0.01 (-2.78%)	13,500
16 Aug 2016	USD	0.34	0.36	0.34	0.36	0.36	+0.005 (+1.41%)	26,611
15 Aug 2016	USD	0.34	0.355	0.34	0.355	0.355	+0.015 (+4.41%)	13,000
12 Aug 2016	USD	0.33	0.355	0.33	0.34	0.34	+0.01 (+3.03%)	28,860

Unicorn Response |