Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 0.3301 | 0.3301 | 0.33 | 0.33 | 0.33 | -0.005 (-1.52%) | 4,500 |
10 Aug 2016 | USD | 0.35 | 0.36 | 0.3301 | 0.3351 | 0.3351 | +0 (+0.03%) | 36,832 |
9 Aug 2016 | USD | 0.3301 | 0.335 | 0.3301 | 0.335 | 0.335 | -0.025 (-6.92%) | 7,150 |
8 Aug 2016 | USD | 0.335 | 0.3599 | 0.3301 | 0.3599 | 0.3599 | +0.025 (+7.40%) | 7,000 |
5 Aug 2016 | USD | 0.3601 | 0.3601 | 0.3351 | 0.3351 | 0.3351 | -0.025 (-6.92%) | 7,990 |
4 Aug 2016 | USD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.002 (+0.56%) | 23,647 |
3 Aug 2016 | USD | 0.345 | 0.358 | 0.3301 | 0.358 | 0.358 | +0.013 (+3.77%) | 58,440 |
2 Aug 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,000 |
1 Aug 2016 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0 (+0.03%) | 36,744 |
29 Jul 2016 | USD | 0.3301 | 0.3599 | 0.33 | 0.3599 | 0.3599 | +0.03 (+9.03%) | 6,250 |
28 Jul 2016 | USD | 0.33 | 0.36 | 0.33 | 0.3301 | 0.3301 | +0 (+0.03%) | 13,500 |
27 Jul 2016 | USD | 0.32 | 0.3337 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 9,605 |
26 Jul 2016 | USD | 0.333 | 0.338 | 0.32 | 0.32 | 0.32 | -0 (-0.03%) | 6,700 |
25 Jul 2016 | USD | 0.3399 | 0.3399 | 0.32 | 0.3201 | 0.3201 | -0.02 (-5.83%) | 23,499 |
22 Jul 2016 | USD | 0.33 | 0.3399 | 0.31 | 0.3399 | 0.3399 | +0.03 (+9.65%) | 37,395 |
21 Jul 2016 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 65,883 |
20 Jul 2016 | USD | 0.35 | 0.3599 | 0.33 | 0.33 | 0.33 | -0.02 (-5.66%) | 28,034 |
19 Jul 2016 | USD | 0.33 | 0.3499 | 0.33 | 0.3498 | 0.3498 | -0.01 (-2.78%) | 21,770 |
18 Jul 2016 | USD | 0.37 | 0.37 | 0.33 | 0.3598 | 0.3598 | +0.003 (+0.93%) | 23,300 |
15 Jul 2016 | USD | 0.355 | 0.37 | 0.355 | 0.3565 | 0.3565 | -0.013 (-3.65%) | 25,800 |
14 Jul 2016 | USD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 40,691 |
13 Jul 2016 | USD | 0.356 | 0.3595 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 11,125 |
12 Jul 2016 | USD | 0.35 | 0.36 | 0.335 | 0.355 | 0.355 | +0.023 (+6.90%) | 25,095 |
11 Jul 2016 | USD | 0.36 | 0.36 | 0.3321 | 0.3321 | 0.3321 | -0.023 (-6.45%) | 9,390 |
8 Jul 2016 | USD | 0.34 | 0.37 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 34,518 |
7 Jul 2016 | USD | 0.36 | 0.36 | 0.3301 | 0.355 | 0.355 | +0.005 (+1.43%) | 49,500 |
6 Jul 2016 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 77,367 |
5 Jul 2016 | USD | 0.351 | 0.37 | 0.351 | 0.37 | 0.37 | +0.019 (+5.41%) | 13,130 |
4 Jul 2016 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.355 | 0.365 | 0.351 | 0.351 | 0.351 | -0.014 (-3.84%) | 14,725 |