GelTech Solutions Inc Recent Share Price (USX:GLTC)

USX:GLTC - GelTech Solutions Inc GelTech Solutions Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2016	USD	0.371	0.371	0.355	0.365	0.365	+0.015 (+4.29%)	19,700
29 Jun 2016	USD	0.355	0.37	0.331	0.35	0.35	-0.049 (-12.28%)	50,429
28 Jun 2016	USD	0.3501	0.399	0.35	0.399	0.399	+0.026 (+7.09%)	12,975
27 Jun 2016	USD	0.3848	0.3849	0.35	0.3726	0.3726	+0.003 (+0.70%)	43,768
24 Jun 2016	USD	0.351	0.38	0.351	0.37	0.37	+0.019 (+5.41%)	21,125
23 Jun 2016	USD	0.3899	0.3899	0.351	0.351	0.351	-0.009 (-2.50%)	12,100
22 Jun 2016	USD	0.3601	0.369	0.36	0.36	0.36	-0.02 (-5.26%)	11,500
21 Jun 2016	USD	0.3901	0.3901	0.38	0.38	0.38	-0.03 (-7.29%)	13,525
20 Jun 2016	USD	0.3576	0.422	0.35	0.4099	0.4099	+0.05 (+13.86%)	27,200
17 Jun 2016	USD	0.35	0.3749	0.35	0.36	0.36	+0.01 (+2.86%)	30,935
16 Jun 2016	USD	0.3602	0.3602	0.35	0.35	0.35	-0.05 (-12.50%)	13,100
15 Jun 2016	USD	0.3501	0.4	0.3501	0.4	0.4	+0.05 (+14.25%)	24,696
14 Jun 2016	USD	0.38	0.38	0.35	0.3501	0.3501	+0 (+0.03%)	18,250
13 Jun 2016	USD	0.35	0.3617	0.35	0.35	0.35	0.0 (0.0%)	14,050
10 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10,600
9 Jun 2016	USD	0.4	0.4	0.35	0.35	0.35	-0.04 (-10.26%)	30,831
8 Jun 2016	USD	0.37	0.39	0.36	0.39	0.39	+0.03 (+8.33%)	21,032
7 Jun 2016	USD	0.4	0.4	0.35	0.36	0.36	-0.054 (-13.04%)	13,675
6 Jun 2016	USD	0.38	0.414	0.35	0.414	0.414	+0.054 (+15.00%)	11,200
3 Jun 2016	USD	0.37	0.38	0.35	0.36	0.36	-0.01 (-2.70%)	38,050
2 Jun 2016	USD	0.3979	0.4	0.3601	0.37	0.37	0.0 (0.0%)	14,900
1 Jun 2016	USD	0.3999	0.3999	0.37	0.37	0.37	-0.02 (-5.13%)	11,706
31 May 2016	USD	0.37	0.39	0.37	0.39	0.39	+0.03 (+8.33%)	5,800
30 May 2016	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 May 2016	USD	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	15,900
26 May 2016	USD	0.35	0.355	0.35	0.35	0.35	+0.01 (+2.94%)	17,720
25 May 2016	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	2,040
24 May 2016	USD	0.31	0.3699	0.31	0.35	0.35	-0.03 (-7.89%)	45,047
23 May 2016	USD	0.38	0.42	0.38	0.38	0.38	-0.01 (-2.56%)	69,148
20 May 2016	USD	0.37	0.39	0.37	0.39	0.39	+0.035 (+9.83%)	9,600

Unicorn Response |