Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 0.4199 | 0.425 | 0.4199 | 0.42 | 0.42 | +0 (+0.02%) | 9,905 |
6 Apr 2016 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | +0.04 (+10.50%) | 200 |
5 Apr 2016 | USD | 0.4 | 0.4399 | 0.3057 | 0.38 | 0.38 | -0.07 (-15.56%) | 7,537 |
4 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0 (+0.02%) | 3,661 |
1 Apr 2016 | USD | 0.44 | 0.459 | 0.4 | 0.4499 | 0.4499 | -0.035 (-7.20%) | 37,423 |
31 Mar 2016 | USD | 0.44 | 0.4849 | 0.44 | 0.4848 | 0.4848 | +0.005 (+1.04%) | 3,350 |
30 Mar 2016 | USD | 0.44 | 0.4798 | 0.44 | 0.4798 | 0.4798 | -0.005 (-1.05%) | 7,123 |
29 Mar 2016 | USD | 0.44 | 0.4849 | 0.44 | 0.4849 | 0.4849 | +0.045 (+10.20%) | 4,467 |
28 Mar 2016 | USD | 0.427 | 0.484 | 0.427 | 0.44 | 0.44 | -0.015 (-3.28%) | 33,692 |
25 Mar 2016 | USD | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.48 | 0.48 | 0.4271 | 0.4549 | 0.4549 | -0.025 (-5.21%) | 8,501 |
23 Mar 2016 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 249 |
22 Mar 2016 | USD | 0.427 | 0.4799 | 0.427 | 0.4799 | 0.4799 | +0.054 (+12.65%) | 27,659 |
21 Mar 2016 | USD | 0.425 | 0.475 | 0.425 | 0.426 | 0.426 | -0.004 (-0.93%) | 39,340 |
18 Mar 2016 | USD | 0.4201 | 0.4799 | 0.4201 | 0.43 | 0.43 | -0.015 (-3.37%) | 25,566 |
17 Mar 2016 | USD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.035 (-7.27%) | 29,830 |
16 Mar 2016 | USD | 0.451 | 0.4799 | 0.4465 | 0.4799 | 0.4799 | +0.03 (+6.64%) | 34,540 |
15 Mar 2016 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 28,200 |
14 Mar 2016 | USD | 0.485 | 0.485 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 58,679 |
11 Mar 2016 | USD | 0.4899 | 0.5 | 0.455 | 0.455 | 0.455 | -0 (-0.02%) | 26,370 |
10 Mar 2016 | USD | 0.495 | 0.5 | 0.455 | 0.4551 | 0.4551 | -0.022 (-4.59%) | 113,997 |
9 Mar 2016 | USD | 0.48 | 0.48 | 0.46 | 0.477 | 0.477 | +0.017 (+3.70%) | 18,676 |
8 Mar 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.10%) | 22,100 |
7 Mar 2016 | USD | 0.465 | 0.4899 | 0.465 | 0.4899 | 0.4899 | -0 (-0.02%) | 10,700 |
4 Mar 2016 | USD | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | -0.005 (-0.99%) | 10,842 |
3 Mar 2016 | USD | 0.456 | 0.4949 | 0.45 | 0.4949 | 0.4949 | +0.045 (+9.98%) | 49,171 |
2 Mar 2016 | USD | 0.4799 | 0.4799 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 63,941 |
1 Mar 2016 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 24,040 |
29 Feb 2016 | USD | 0.4505 | 0.4505 | 0.44 | 0.44 | 0.44 | -0.049 (-10.02%) | 28,800 |
26 Feb 2016 | USD | 0.475 | 0.5 | 0.445 | 0.489 | 0.489 | +0.039 (+8.67%) | 41,372 |