| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,500 |
| 24 Feb 2016 | USD | 0.4301 | 0.48 | 0.4301 | 0.45 | 0.45 | -0.03 (-6.23%) | 22,254 |
| 23 Feb 2016 | USD | 0.4301 | 0.4799 | 0.4301 | 0.4799 | 0.4799 | -0.02 (-4.00%) | 8,850 |
| 22 Feb 2016 | USD | 0.475 | 0.4999 | 0.45 | 0.4999 | 0.4999 | +0.025 (+5.24%) | 29,300 |
| 19 Feb 2016 | USD | 0.48 | 0.495 | 0.47 | 0.475 | 0.475 | +0.035 (+7.95%) | 20,730 |
| 18 Feb 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,000 |
| 17 Feb 2016 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0 (+0.02%) | 11,100 |
| 16 Feb 2016 | USD | 0.5 | 0.5 | 0.4 | 0.4499 | 0.4499 | -0.05 (-10.00%) | 35,435 |
| 15 Feb 2016 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.48 | 0.4999 | 0.47 | 0.4999 | 0.4999 | -0.015 (-2.91%) | 9,246 |
| 11 Feb 2016 | USD | 0.4801 | 0.5149 | 0.48 | 0.5149 | 0.5149 | +0.015 (+2.98%) | 12,485 |
| 10 Feb 2016 | USD | 0.501 | 0.5299 | 0.5 | 0.5 | 0.5 | -0.03 (-5.64%) | 11,400 |
| 9 Feb 2016 | USD | 0.515 | 0.53 | 0.501 | 0.5299 | 0.5299 | +0.01 (+1.90%) | 9,200 |
| 8 Feb 2016 | USD | 0.5202 | 0.5202 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 10,250 |
| 5 Feb 2016 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 14,357 |
| 4 Feb 2016 | USD | 0.521 | 0.55 | 0.521 | 0.55 | 0.55 | +0 (+0.02%) | 9,705 |
| 3 Feb 2016 | USD | 0.52 | 0.5499 | 0.52 | 0.5499 | 0.5499 | +0.03 (+5.75%) | 6,693 |
| 2 Feb 2016 | USD | 0.56 | 0.57 | 0.52 | 0.52 | 0.52 | -0.05 (-8.76%) | 60,407 |
| 1 Feb 2016 | USD | 0.515 | 0.5699 | 0.505 | 0.5699 | 0.5699 | +0.055 (+10.66%) | 206,395 |
| 29 Jan 2016 | USD | 0.48 | 0.52 | 0.48 | 0.515 | 0.515 | +0.015 (+3.02%) | 54,240 |
| 28 Jan 2016 | USD | 0.48 | 0.5 | 0.47 | 0.4999 | 0.4999 | +0.02 (+4.15%) | 29,280 |
| 27 Jan 2016 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | +0 (+0.02%) | 10,082 |
| 26 Jan 2016 | USD | 0.45 | 0.4799 | 0.45 | 0.4799 | 0.4799 | +0.03 (+6.64%) | 14,073 |
| 25 Jan 2016 | USD | 0.415 | 0.46 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 37,272 |
| 22 Jan 2016 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 26,706 |
| 21 Jan 2016 | USD | 0.43 | 0.45 | 0.39 | 0.39 | 0.39 | -0.04 (-9.32%) | 6,070 |
| 20 Jan 2016 | USD | 0.449 | 0.49 | 0.36 | 0.4301 | 0.4301 | -0.019 (-4.21%) | 36,960 |
| 19 Jan 2016 | USD | 0.4001 | 0.4499 | 0.3574 | 0.449 | 0.449 | -0.021 (-4.45%) | 12,923 |
| 18 Jan 2016 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.449 | 0.5 | 0.3801 | 0.4699 | 0.4699 | +0.07 (+17.48%) | 20,756 |
