Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 26,800 |
13 Jan 2016 | USD | 0.4398 | 0.4398 | 0.4 | 0.4 | 0.4 | -0.04 (-9.03%) | 5,100 |
12 Jan 2016 | USD | 0.4399 | 0.4399 | 0.4001 | 0.4397 | 0.4397 | +0.04 (+9.93%) | 9,370 |
11 Jan 2016 | USD | 0.38 | 0.45 | 0.38 | 0.4 | 0.4 | +0.03 (+8.08%) | 20,180 |
8 Jan 2016 | USD | 0.405 | 0.405 | 0.3701 | 0.3701 | 0.3701 | +0 (+0.03%) | 8,280 |
7 Jan 2016 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | -0.019 (-4.88%) | 5,500 |
6 Jan 2016 | USD | 0.35 | 0.389 | 0.349 | 0.389 | 0.389 | +0.049 (+14.41%) | 29,465 |
5 Jan 2016 | USD | 0.345 | 0.345 | 0.3315 | 0.34 | 0.34 | +0.01 (+2.91%) | 17,000 |
4 Jan 2016 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | -0.029 (-8.20%) | 5,000 |
1 Jan 2016 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.3395 | 0.3676 | 0.33 | 0.3599 | 0.3599 | +0.03 (+9.06%) | 27,400 |
30 Dec 2015 | USD | 0.3303 | 0.379 | 0.311 | 0.33 | 0.33 | -0.05 (-13.14%) | 121,252 |
29 Dec 2015 | USD | 0.31 | 0.4 | 0.31 | 0.3799 | 0.3799 | +0.075 (+24.56%) | 42,200 |
28 Dec 2015 | USD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | -0.013 (-4.09%) | 64,721 |
25 Dec 2015 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.36 | 0.36 | 0.318 | 0.318 | 0.318 | -0.022 (-6.42%) | 25,560 |
23 Dec 2015 | USD | 0.32 | 0.3398 | 0.311 | 0.3398 | 0.3398 | +0.029 (+9.26%) | 9,765 |
22 Dec 2015 | USD | 0.31 | 0.32 | 0.31 | 0.311 | 0.311 | -0.029 (-8.53%) | 26,658 |
21 Dec 2015 | USD | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 42,529 |
18 Dec 2015 | USD | 0.3501 | 0.3501 | 0.32 | 0.32 | 0.32 | -0.03 (-8.60%) | 43,756 |
17 Dec 2015 | USD | 0.37 | 0.3701 | 0.33 | 0.3501 | 0.3501 | -0.02 (-5.38%) | 109,079 |
16 Dec 2015 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 48,050 |
15 Dec 2015 | USD | 0.4361 | 0.4361 | 0.395 | 0.4 | 0.4 | -0.089 (-18.20%) | 18,905 |
14 Dec 2015 | USD | 0.43 | 0.4999 | 0.4 | 0.489 | 0.489 | +0.019 (+4.06%) | 48,080 |
11 Dec 2015 | USD | 0.47 | 0.47 | 0.42 | 0.4699 | 0.4699 | -0 (-0.02%) | 30,554 |
10 Dec 2015 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 7,500 |
9 Dec 2015 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 23,494 |
8 Dec 2015 | USD | 0.4602 | 0.5 | 0.4601 | 0.47 | 0.47 | -0.02 (-4.08%) | 12,161 |
7 Dec 2015 | USD | 0.4611 | 0.5099 | 0.4501 | 0.49 | 0.49 | -0.02 (-3.88%) | 9,000 |
4 Dec 2015 | USD | 0.51 | 0.51 | 0.4611 | 0.5098 | 0.5098 | 0.0 (0.0%) | 11,970 |