GelTech Solutions Inc Recent Share Price (USX:GLTC)

USX:GLTC - GelTech Solutions Inc GelTech Solutions Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2015	USD	0.47	0.51	0.47	0.51	0.51	+0.04 (+8.53%)	5,300
21 Oct 2015	USD	0.47	0.47	0.44	0.4699	0.4699	-0 (-0.02%)	4,800
20 Oct 2015	USD	0.41	0.47	0.41	0.47	0.47	+0.05 (+11.90%)	19,601
19 Oct 2015	USD	0.39	0.43	0.39	0.42	0.42	+0.03 (+7.69%)	15,663
16 Oct 2015	USD	0.39	0.39	0.3551	0.39	0.39	0.0 (0.0%)	2,530
15 Oct 2015	USD	0.3899	0.39	0.3899	0.39	0.39	+0.03 (+8.33%)	7,910
14 Oct 2015	USD	0.36	0.36	0.36	0.36	0.36	-0.03 (-7.69%)	10,890
13 Oct 2015	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
12 Oct 2015	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	250
9 Oct 2015	USD	0.37	0.39	0.36	0.39	0.39	+0.02 (+5.41%)	41,571
8 Oct 2015	USD	0.35	0.37	0.35	0.37	0.37	-0.01 (-2.61%)	32,521
7 Oct 2015	USD	0.36	0.38	0.35	0.3799	0.3799	+0.05 (+15.09%)	54,920
6 Oct 2015	USD	0.38	0.38	0.3301	0.3301	0.3301	-0.07 (-17.47%)	61,975
5 Oct 2015	USD	0.4	0.42	0.395	0.4	0.4	0.0 (0.0%)	35,080
2 Oct 2015	USD	0.395	0.414	0.386	0.4	0.4	+0.04 (+11.11%)	8,300
1 Oct 2015	USD	0.395	0.395	0.36	0.36	0.36	-0.035 (-8.86%)	4,500
30 Sep 2015	USD	0.4	0.415	0.34	0.395	0.395	-0.055 (-12.18%)	39,487
29 Sep 2015	USD	0.33	0.45	0.33	0.4498	0.4498	0.0 (0.0%)	18,239
28 Sep 2015	USD	0.32	0.469	0.32	0.4498	0.4498	+0.07 (+18.37%)	3,275
25 Sep 2015	USD	0.4	0.4	0.31	0.38	0.38	-0.02 (-5%)	38,989
24 Sep 2015	USD	0.42	0.47	0.36	0.4	0.4	-0.07 (-14.89%)	99,019
23 Sep 2015	USD	0.501	0.525	0.45	0.47	0.47	-0.06 (-11.32%)	37,084
22 Sep 2015	USD	0.551	0.551	0.45	0.53	0.53	-0.021 (-3.81%)	74,711
21 Sep 2015	USD	0.551	0.551	0.551	0.551	0.551	-0.029 (-5%)	500
18 Sep 2015	USD	0.56	0.58	0.56	0.58	0.58	-0.03 (-4.92%)	4,422
17 Sep 2015	USD	0.63	0.63	0.61	0.61	0.61	-0.02 (-3.17%)	2,100
16 Sep 2015	USD	0.63	0.63	0.57	0.63	0.63	-0.01 (-1.56%)	7,398
15 Sep 2015	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
14 Sep 2015	USD	0.64	0.64	0.64	0.64	0.64	+0.015 (+2.40%)	15,540
11 Sep 2015	USD	0.605	0.625	0.55	0.625	0.625	0.0 (0.0%)	56,590

Unicorn Response |