GelTech Solutions Inc Recent Share Price (USX:GLTC)

USX:GLTC - GelTech Solutions Inc GelTech Solutions Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2015	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
9 Sep 2015	USD	0.62	0.625	0.62	0.625	0.625	-0.07 (-10.07%)	2,940
8 Sep 2015	USD	0.7	0.7	0.695	0.695	0.695	+0.005 (+0.72%)	1,350
7 Sep 2015	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
4 Sep 2015	USD	0.68	0.69	0.68	0.69	0.69	+0.01 (+1.47%)	4,200
3 Sep 2015	USD	0.7	0.7	0.6401	0.68	0.68	-0.02 (-2.86%)	11,800
2 Sep 2015	USD	0.701	0.701	0.7	0.7	0.7	0.0 (0.0%)	1,500
1 Sep 2015	USD	0.65	0.7	0.6001	0.7	0.7	0.0 (0.0%)	8,445
31 Aug 2015	USD	0.66	0.7	0.66	0.7	0.7	-0.001 (-0.14%)	1,100
28 Aug 2015	USD	0.701	0.701	0.701	0.701	0.701	0.0 (0.0%)	0
27 Aug 2015	USD	0.69	0.71	0.66	0.701	0.701	-0.009 (-1.27%)	12,280
26 Aug 2015	USD	0.75	0.756	0.68	0.71	0.71	-0.04 (-5.33%)	17,308
25 Aug 2015	USD	0.75	0.9	0.665	0.75	0.75	+0.01 (+1.35%)	39,224
24 Aug 2015	USD	0.745	0.745	0.65	0.74	0.74	+0.01 (+1.37%)	18,075
21 Aug 2015	USD	0.71	0.745	0.71	0.73	0.73	+0.02 (+2.82%)	15,425
20 Aug 2015	USD	0.74	0.74	0.71	0.71	0.71	+0.01 (+1.43%)	6,760
19 Aug 2015	USD	0.72	0.745	0.7	0.7	0.7	-0.055 (-7.28%)	5,833
18 Aug 2015	USD	0.6801	0.77	0.6801	0.755	0.755	-0.018 (-2.33%)	3,425
17 Aug 2015	USD	0.76	0.773	0.75	0.773	0.773	+0.023 (+3.07%)	14,142
14 Aug 2015	USD	0.78	0.78	0.69	0.75	0.75	-0.03 (-3.83%)	7,414
13 Aug 2015	USD	0.74	0.81	0.7	0.7799	0.7799	+0.04 (+5.39%)	32,347
12 Aug 2015	USD	0.68	0.75	0.679	0.74	0.74	+0.065 (+9.63%)	24,356
11 Aug 2015	USD	0.65	0.675	0.65	0.675	0.675	+0.025 (+3.85%)	6,262
10 Aug 2015	USD	0.725	0.725	0.6101	0.65	0.65	0.0 (0.0%)	11,118
7 Aug 2015	USD	0.6	0.66	0.6	0.65	0.65	+0.03 (+4.84%)	15,661
6 Aug 2015	USD	0.67	0.67	0.5101	0.62	0.62	-0.05 (-7.46%)	16,562
5 Aug 2015	USD	0.7	0.7	0.67	0.67	0.67	0.0 (0.0%)	3,835
4 Aug 2015	USD	0.69	0.69	0.66	0.67	0.67	-0.01 (-1.47%)	35,420
3 Aug 2015	USD	0.72	0.72	0.65	0.68	0.68	+0.04 (+6.25%)	85,761
31 Jul 2015	USD	0.59	0.665	0.59	0.64	0.64	+0.05 (+8.47%)	22,793

Unicorn Response |