| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.05 (-7.81%) | 77,500 |
| 29 Jul 2015 | USD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 7,000 |
| 28 Jul 2015 | USD | 0.665 | 0.7199 | 0.57 | 0.625 | 0.625 | -0.04 (-6.02%) | 45,528 |
| 27 Jul 2015 | USD | 0.7 | 0.7 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 11,610 |
| 24 Jul 2015 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.017 (-2.37%) | 7,227 |
| 23 Jul 2015 | USD | 0.74 | 0.74 | 0.71 | 0.717 | 0.717 | -0.028 (-3.76%) | 10,650 |
| 22 Jul 2015 | USD | 0.74 | 0.76 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 4,650 |
| 21 Jul 2015 | USD | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | -0.03 (-3.90%) | 44,475 |
| 20 Jul 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,230 |
| 17 Jul 2015 | USD | 0.735 | 0.77 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 27,535 |
| 16 Jul 2015 | USD | 0.8 | 0.8 | 0.72 | 0.77 | 0.77 | -0.005 (-0.65%) | 16,000 |
| 15 Jul 2015 | USD | 0.79 | 0.8 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 9,730 |
| 14 Jul 2015 | USD | 0.79 | 0.81 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 52,100 |
| 13 Jul 2015 | USD | 0.7 | 0.8 | 0.7 | 0.77 | 0.77 | -0.02 (-2.53%) | 8,410 |
| 10 Jul 2015 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | +0.015 (+1.94%) | 33,012 |
| 9 Jul 2015 | USD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 4,385 |
| 8 Jul 2015 | USD | 0.78 | 0.7801 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 11,919 |
| 7 Jul 2015 | USD | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 6,885 |
| 6 Jul 2015 | USD | 0.81 | 0.815 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 24,895 |
| 3 Jul 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,352 |
| 1 Jul 2015 | USD | 0.79 | 0.83 | 0.7201 | 0.8 | 0.8 | +0 (+0.01%) | 17,923 |
| 30 Jun 2015 | USD | 0.84 | 0.84 | 0.75 | 0.7999 | 0.7999 | -0 (-0.02%) | 11,963 |
| 29 Jun 2015 | USD | 0.815 | 0.84 | 0.67 | 0.8001 | 0.8001 | -0.04 (-4.75%) | 32,618 |
| 26 Jun 2015 | USD | 0.8375 | 0.84 | 0.8051 | 0.84 | 0.84 | -0.02 (-2.33%) | 51,867 |
| 25 Jun 2015 | USD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 84,176 |
| 24 Jun 2015 | USD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 34,165 |
| 23 Jun 2015 | USD | 0.91 | 0.93 | 0.822 | 0.9 | 0.9 | 0.0 (0.0%) | 98,080 |
| 22 Jun 2015 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 60,280 |
| 19 Jun 2015 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 30,278 |
