Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 0.83 | 0.9 | 0.83 | 0.88 | 0.88 | +0.06 (+7.30%) | 89,587 |
17 Jun 2015 | USD | 0.8 | 0.83 | 0.8 | 0.8201 | 0.8201 | +0.02 (+2.51%) | 20,506 |
16 Jun 2015 | USD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 11,568 |
15 Jun 2015 | USD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 31,762 |
12 Jun 2015 | USD | 0.785 | 0.8 | 0.765 | 0.8 | 0.8 | +0.01 (+1.27%) | 65,632 |
11 Jun 2015 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 15,869 |
10 Jun 2015 | USD | 0.725 | 0.7501 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 47,252 |
9 Jun 2015 | USD | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 5,003 |
8 Jun 2015 | USD | 0.72 | 0.7499 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 19,125 |
5 Jun 2015 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 15,125 |
4 Jun 2015 | USD | 0.75 | 0.77 | 0.735 | 0.76 | 0.76 | +0.01 (+1.35%) | 21,750 |
3 Jun 2015 | USD | 0.7445 | 0.75 | 0.7 | 0.7499 | 0.7499 | +0.022 (+3.01%) | 44,290 |
2 Jun 2015 | USD | 0.728 | 0.75 | 0.72 | 0.728 | 0.728 | -0.012 (-1.62%) | 14,744 |
1 Jun 2015 | USD | 0.7247 | 0.75 | 0.7247 | 0.74 | 0.74 | +0.015 (+2.07%) | 38,995 |
29 May 2015 | USD | 0.71 | 0.73 | 0.677 | 0.725 | 0.725 | +0.015 (+2.11%) | 39,656 |
28 May 2015 | USD | 0.74 | 0.74 | 0.575 | 0.71 | 0.71 | -0.03 (-4.05%) | 304,772 |
27 May 2015 | USD | 0.72 | 0.76 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 21,950 |
26 May 2015 | USD | 0.74 | 0.78 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 84,519 |
25 May 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.72 | 0.792 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 68,162 |
21 May 2015 | USD | 0.7445 | 0.7445 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 75,420 |
20 May 2015 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.09 (+14.06%) | 68,520 |
19 May 2015 | USD | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | +0.05 (+8.47%) | 42,800 |
18 May 2015 | USD | 0.63 | 0.7 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 52,683 |
15 May 2015 | USD | 0.71 | 0.71 | 0.585 | 0.585 | 0.585 | -0.13 (-18.18%) | 145,024 |
14 May 2015 | USD | 0.795 | 0.795 | 0.7 | 0.715 | 0.715 | -0.085 (-10.63%) | 63,134 |
13 May 2015 | USD | 0.805 | 0.81 | 0.65 | 0.8 | 0.8 | -0.01 (-1.23%) | 132,912 |
12 May 2015 | USD | 0.798 | 0.828 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 83,391 |
11 May 2015 | USD | 0.84 | 0.878 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 161,762 |
8 May 2015 | USD | 0.77 | 0.78 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 70,497 |