Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 195,300 |
8 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 237,600 |
7 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
6 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
1 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,400 |
31 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,400 |
30 Mar 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
29 Mar 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 33,900 |
26 Mar 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 104,600 |
25 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 10,200 |
23 Mar 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 8,000 |
22 Mar 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 54,800 |
19 Mar 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 8,100 |
18 Mar 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 10,300 |
17 Mar 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 25,000 |
16 Mar 2021 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 19,500 |
15 Mar 2021 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 33,000 |
12 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,100 |
11 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 51,000 |
10 Mar 2021 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 64,400 |
9 Mar 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,600 |
8 Mar 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 13,500 |
5 Mar 2021 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 35,100 |
4 Mar 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 69,100 |
3 Mar 2021 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 116,500 |
2 Mar 2021 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 96,700 |
1 Mar 2021 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 235,600 |
26 Feb 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 160,100 |