Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,600 |
24 Feb 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 9,100 |
23 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 76,500 |
22 Feb 2021 | USD | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 394,100 |
19 Feb 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 934,100 |
18 Feb 2021 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 594,900 |
17 Feb 2021 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 636,700 |
16 Feb 2021 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 759,300 |
12 Feb 2021 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 98,400 |
11 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 124,000 |
10 Feb 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 234,900 |
9 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 61,500 |
8 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 119,300 |
5 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 141,300 |
4 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
3 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 112,100 |
2 Feb 2021 | USD | 0.0248 | 0.0248 | 0.016 | 0.02 | 0.02 | -0.005 (-20%) | 235,902 |
1 Feb 2021 | USD | 0.025 | 0.0259 | 0.0201 | 0.025 | 0.025 | +0.002 (+8.70%) | 94,915 |
29 Jan 2021 | USD | 0.0257 | 0.0257 | 0.023 | 0.023 | 0.023 | +0.002 (+8.49%) | 57,600 |
28 Jan 2021 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.005 (-20.60%) | 6,200 |
27 Jan 2021 | USD | 0.026 | 0.0307 | 0.019 | 0.0267 | 0.0267 | -0.003 (-11%) | 887,217 |
26 Jan 2021 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 104,700 |
25 Jan 2021 | USD | 0.0239 | 0.0375 | 0.0218 | 0.03 | 0.03 | +0.008 (+38.25%) | 286,536 |
22 Jan 2021 | USD | 0.0256 | 0.028 | 0.0216 | 0.0217 | 0.0217 | -0.004 (-15.23%) | 434,160 |
21 Jan 2021 | USD | 0.02 | 0.0256 | 0.02 | 0.0256 | 0.0256 | +0.005 (+21.90%) | 116,525 |
20 Jan 2021 | USD | 0.019 | 0.0246 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 54,236 |
19 Jan 2021 | USD | 0.0215 | 0.0229 | 0.02 | 0.02 | 0.02 | -0.001 (-6.10%) | 43,346 |
15 Jan 2021 | USD | 0.0179 | 0.0213 | 0.0179 | 0.0213 | 0.0213 | +0.003 (+14.52%) | 1,788 |
14 Jan 2021 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 92 |
13 Jan 2021 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.002 (-7.46%) | 16,829 |