| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 11.63 | 12.4 | 11.63 | 12.15 | 12.15 | +0.44 (+3.76%) | 61,361 |
| 27 Sep 2024 | USD | 11.71 | 12.2217 | 11.64 | 11.71 | 11.71 | +0.08 (+0.69%) | 16,385 |
| 26 Sep 2024 | USD | 11.6 | 12.15 | 11.53 | 11.63 | 11.63 | +0.06 (+0.52%) | 11,623 |
| 25 Sep 2024 | USD | 11.75 | 12.14 | 11.4 | 11.57 | 11.57 | -0.17 (-1.45%) | 39,563 |
| 24 Sep 2024 | USD | 12.03 | 12.31 | 11.5 | 11.74 | 11.74 | -0.28 (-2.33%) | 40,569 |
| 23 Sep 2024 | USD | 13.25 | 13.27 | 12 | 12.02 | 12.02 | -1.24 (-9.35%) | 56,848 |
| 20 Sep 2024 | USD | 13.85 | 14.122 | 13.2 | 13.26 | 13.26 | -0.54 (-3.91%) | 25,072 |
| 19 Sep 2024 | USD | 13.74 | 14.25 | 13.5001 | 13.8 | 13.8 | +0.07 (+0.51%) | 24,667 |
| 18 Sep 2024 | USD | 13.94 | 14.56 | 13.6 | 13.73 | 13.73 | -0.36 (-2.56%) | 32,501 |
| 17 Sep 2024 | USD | 12.76 | 14.3627 | 12.76 | 14.09 | 14.09 | +1.33 (+10.42%) | 84,547 |
| 16 Sep 2024 | USD | 12.85 | 12.9 | 12.36 | 12.76 | 12.76 | -0.17 (-1.31%) | 48,282 |
| 13 Sep 2024 | USD | 14.32 | 14.82 | 12.8 | 12.93 | 12.93 | -1.22 (-8.62%) | 119,929 |
| 12 Sep 2024 | USD | 13.03 | 14.32 | 13.03 | 14.15 | 14.15 | +1.03 (+7.85%) | 55,733 |
| 11 Sep 2024 | USD | 11.75 | 13.33 | 11.75 | 13.12 | 13.12 | +1.335 (+11.33%) | 48,382 |
| 10 Sep 2024 | USD | 11.39 | 11.9 | 11.39 | 11.785 | 11.785 | +0.355 (+3.11%) | 30,243 |
| 9 Sep 2024 | USD | 11.12 | 11.59 | 11.0201 | 11.43 | 11.43 | +0.27 (+2.42%) | 30,398 |
| 6 Sep 2024 | USD | 11.42 | 11.7 | 10.85 | 11.16 | 11.16 | -0.334 (-2.91%) | 38,837 |
| 5 Sep 2024 | USD | 11.46 | 11.89 | 11.3594 | 11.494 | 11.494 | -0.076 (-0.66%) | 40,605 |
| 4 Sep 2024 | USD | 10.88 | 11.885 | 10.68 | 11.57 | 11.57 | +0.47 (+4.23%) | 94,234 |
| 3 Sep 2024 | USD | 11.26 | 11.7101 | 10.61 | 11.1 | 11.1 | -0.85 (-7.11%) | 120,896 |
| 30 Aug 2024 | USD | 11.67 | 13.68 | 11.65 | 11.95 | 11.95 | -0.175 (-1.44%) | 130,400 |
| 30 Aug 2024 |
|
|||||||
| 29 Aug 2024 | USD | 0.53 | 0.579 | 0.46 | 0.485 | 12.125 | -0.035 (-6.73%) | 243,048 |
| 28 Aug 2024 | USD | 0.511 | 0.569 | 0.5 | 0.52 | 13 | -0.037 (-6.64%) | 56,436 |
| 27 Aug 2024 | USD | 0.543 | 0.569 | 0.543 | 0.557 | 13.925 | +0.004 (+0.72%) | 4,736 |
| 26 Aug 2024 | USD | 0.57 | 0.57 | 0.54 | 0.553 | 13.825 | +0.013 (+2.39%) | 1,072 |
| 23 Aug 2024 | USD | 0.5657 | 0.5747 | 0.521 | 0.5401 | 13.5025 | -0.012 (-2.24%) | 121,867 |
| 22 Aug 2024 | USD | 0.5953 | 0.5953 | 0.5525 | 0.5525 | 13.8125 | -0.043 (-7.17%) | 111,428 |
| 21 Aug 2024 | USD | 0.5871 | 0.5952 | 0.552 | 0.5952 | 14.88 | +0.014 (+2.36%) | 65,174 |
| 20 Aug 2024 | USD | 0.5649 | 0.59 | 0.5601 | 0.5815 | 14.5375 | +0.022 (+3.86%) | 60,888 |
| 19 Aug 2024 | USD | 0.573 | 0.6052 | 0.5136 | 0.5599 | 13.9975 | -0.02 (-3.50%) | 432,033 |
