Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.33 | 2.45 | 2.2 | 2.31 | 57.75 | -0.06 (-2.53%) | 115,800 |
20 Jul 2023 | USD | 2.42 | 2.425 | 2.3 | 2.37 | 59.25 | -0.04 (-1.66%) | 24,100 |
19 Jul 2023 | USD | 2.42 | 2.489 | 2.4 | 2.41 | 60.25 | -0.01 (-0.41%) | 23,300 |
18 Jul 2023 | USD | 2.3 | 2.45 | 2.3 | 2.42 | 60.5 | +0.11 (+4.76%) | 28,000 |
17 Jul 2023 | USD | 2.52 | 2.52 | 2.29 | 2.31 | 57.75 | -0.09 (-3.75%) | 90,100 |
14 Jul 2023 | USD | 2.55 | 2.55 | 2.325 | 2.4 | 60 | -0.08 (-3.23%) | 52,800 |
13 Jul 2023 | USD | 2.5 | 2.6 | 2.46 | 2.48 | 62 | -0.07 (-2.75%) | 247,000 |
12 Jul 2023 | USD | 2.55 | 2.67 | 2.45 | 2.55 | 63.75 | 0.0 (0.0%) | 55,600 |
11 Jul 2023 | USD | 2.69 | 2.699 | 2.55 | 2.55 | 63.75 | -0.1 (-3.77%) | 19,700 |
10 Jul 2023 | USD | 2.58 | 2.7 | 2.58 | 2.65 | 66.25 | +0.05 (+1.92%) | 43,500 |
7 Jul 2023 | USD | 2.526 | 2.64 | 2.46 | 2.6 | 65 | +0.11 (+4.42%) | 69,300 |
6 Jul 2023 | USD | 2.65 | 2.65 | 2.26 | 2.49 | 62.25 | -0.12 (-4.60%) | 86,100 |
5 Jul 2023 | USD | 2.68 | 2.7 | 2.55 | 2.61 | 65.25 | +0.08 (+3.16%) | 47,200 |
3 Jul 2023 | USD | 2.52 | 2.55 | 2.5 | 2.53 | 63.25 | +0.01 (+0.40%) | 12,500 |
30 Jun 2023 | USD | 2.56 | 2.56 | 2.46 | 2.52 | 63 | +0.07 (+2.86%) | 43,700 |
29 Jun 2023 | USD | 2.46 | 2.52 | 2.45 | 2.45 | 61.25 | 0.0 (0.0%) | 10,400 |
28 Jun 2023 | USD | 2.57 | 2.57 | 2.262 | 2.45 | 61.25 | -0.11 (-4.30%) | 81,900 |
27 Jun 2023 | USD | 2.58 | 2.63 | 2.45 | 2.56 | 64 | +0.04 (+1.59%) | 18,700 |
26 Jun 2023 | USD | 2.69 | 2.7 | 2.5 | 2.52 | 63 | -0.04 (-1.56%) | 14,300 |
23 Jun 2023 | USD | 2.58 | 2.62 | 2.49 | 2.56 | 64 | +0.06 (+2.40%) | 72,000 |
22 Jun 2023 | USD | 2.54 | 2.58 | 2.46 | 2.5 | 62.5 | 0.0 (0.0%) | 28,200 |
21 Jun 2023 | USD | 2.65 | 2.65 | 2.31 | 2.5 | 62.5 | -0.2 (-7.41%) | 64,700 |
20 Jun 2023 | USD | 2.8 | 2.8 | 2.56 | 2.7 | 67.5 | -0.14 (-4.93%) | 165,200 |
16 Jun 2023 | USD | 2.28 | 2.84 | 2.253 | 2.84 | 71 | +0.59 (+26.22%) | 215,300 |
15 Jun 2023 | USD | 2.2 | 2.255 | 2.2 | 2.25 | 56.25 | +0.07 (+3.21%) | 11,200 |
14 Jun 2023 | USD | 2.09 | 2.3 | 2.078 | 2.18 | 54.5 | +0.06 (+2.83%) | 100,100 |
13 Jun 2023 | USD | 2.14 | 2.198 | 2.07 | 2.12 | 53 | +0.02 (+0.95%) | 16,300 |
12 Jun 2023 | USD | 2.22 | 2.22 | 2.08 | 2.1 | 52.5 | -0.09 (-4.11%) | 15,400 |
9 Jun 2023 | USD | 2.3 | 2.3 | 2.16 | 2.19 | 54.75 | -0.04 (-1.79%) | 29,600 |
8 Jun 2023 | USD | 2.22 | 2.29 | 2.18 | 2.23 | 55.75 | +0.05 (+2.29%) | 34,100 |